Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.89 +0.94%
(11/6 11:40) ◀
|
Friday, November 6, 2026 (11:45am)
January 2026
|
▶ (11/6 11:50)
◀ 11/6 11:45 ▶

Option Volume

Detail
ℹ
Current (11/06 11:45am) 5,349,455
Calls: 2,868,700 (54%)
Puts: 2,480,755 (46%)
Prior (11/05) 9,462,411
Calls: 3,682,548 (39%)
Puts: 5,779,863 (61%)
Current vs Prior -43.47%
Calls: -22.10% (Calls)
Puts: -57.08% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -56.34%
Calls: -46.59%
Puts: -63.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:45am) $1.19B
Calls: $585.83M (49%)
Puts: $599.23M (51%)
Prior (11/05) $4.68B
Calls: $610.81M (13%)
Puts: $4.07B (87%)
Current vs Prior -74.69%
Calls: -4.09%
Puts: -85.28%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -59.44%
Calls: -3.29%
Puts: -74.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:45am) 0.86
Prior (11/05) 1.57
Current vs Prior -44.90%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -31.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:45am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.47%0.68% | 1.47%0.68% | 2.51%2.70% | 5.17%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -54.80% | -31.13%-54.80% | -31.13%-54.80% | -22.26%-21.17% | -11.65%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -30.43% | +10.94%+5.02% | +11.34%-41.62% | +11.46%-5.72% | +9.57%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -54.80% | -31.13%-54.80% | -31.13%-54.80% | -22.26%-21.17% | -11.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.27%
Calls: 0.37% | 0.35%
Puts: 0.43% | 0.19%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -73.86% | -66.67%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -64.29% | -81.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,760 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 119.959.96$9.960.1%3690.58417
$734.00Nov 98.989.00$8.990.2%2.2K0.66636
$746.00Nov 114.464.47$4.470.2%7130.361.1K
$727.00Nov 2021.3621.41$21.390.2%330.66269
$745.00Nov 104.144.15$4.140.2%1.7K0.37886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 138.048.05$8.050.1%1.2K0.475.2K
$740.00Nov 117.447.45$7.450.1%8140.513.1K
$738.00Nov 116.636.64$6.640.2%6290.461.5K
$740.00Nov 106.596.60$6.600.2%1.5K0.511.2K
$737.00Nov 116.266.27$6.270.2%7980.44425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 520 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 60.090.10$0.1010.0%171.8K0.0423.0K
$751.00Nov 60.070.08$0.0812.5%59.0K0.033.5K
$752.00Nov 60.050.06$0.0616.7%65.1K0.024.9K
$749.00Nov 60.130.14$0.147.1%56.9K0.065.7K
$748.00Nov 60.180.19$0.195.3%68.4K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 60.410.42$0.422.4%47.2K0.134.9K
$731.00Nov 60.340.35$0.352.9%52.1K0.114.8K
$726.00Nov 60.130.14$0.147.1%21.9K0.043.3K
$727.00Nov 60.150.16$0.166.3%36.2K0.054.2K
$728.00Nov 60.190.20$0.205.0%31.6K0.065.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6144.55146.07$145.311.0%41.00--
$600.00Nov 6139.55141.06$140.311.1%41.0011
$605.00Nov 6134.55136.06$135.311.1%41.009
$610.00Nov 6129.55131.07$130.311.2%41.0012
$615.00Nov 6124.56126.06$125.311.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 636.9638.45$37.714.0%301.002
$779.00Nov 637.9739.44$38.713.8%211.002
$780.00Nov 638.9740.45$39.713.7%131.0015
$782.00Nov 640.9742.41$41.693.5%21.00--
$783.00Nov 642.2143.42$42.822.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,068 active (total vol 5.3M, top 221.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.152.16$2.160.5%221.2K0.4810.5K
$745.00Nov 60.490.50$0.502.0%194.5K0.1713.4K
$741.00Nov 61.671.68$1.670.6%177.7K0.412.6K
$750.00Nov 60.090.10$0.1010.0%171.8K0.0423.0K
$742.00Nov 61.261.27$1.270.8%153.5K0.343.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.790.80$0.801.3%141.2K0.2315.6K
$738.00Nov 61.521.53$1.530.7%134.4K0.395.6K
$740.00Nov 62.332.34$2.340.4%127.7K0.5217.1K
$739.00Nov 61.891.90$1.900.5%125.5K0.453.2K
$730.00Nov 60.280.29$0.293.4%107.7K0.0913.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 95.2%, max 116.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1839.4%18.2%116.7%6.3K2.2K
$734.00Nov 6Dec 1838.4%18.0%112.9%10.3K2.7K
$735.00Nov 6Dec 1837.3%17.8%109.3%29.3K11.9K
$736.00Nov 6Dec 1836.5%17.7%106.3%37.1K5.0K
$737.00Nov 6Dec 1835.6%17.5%103.1%43.2K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1839.4%18.2%116.7%60.9K7.7K
$734.00Nov 6Dec 1838.4%18.0%112.9%84.4K5.4K
$735.00Nov 6Dec 1837.3%17.8%109.3%142.7K88.4K
$736.00Nov 6Dec 1836.3%17.7%105.3%70.5K5.6K
$737.00Nov 6Dec 1835.5%17.5%102.2%104.1K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,228 found (best R:R 2.40, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 9$0.57$0.43$0.5795%0.75$700.57
$753.00$754.00Nov 9$0.12$0.88$0.1213%7.33$753.12
$745.00$746.00Nov 6$0.14$0.86$0.1417%6.14$745.14
$788.00$789.00Dec 18$0.10$0.90$0.1010%9.00$788.10
$744.00$745.00Nov 6$0.19$0.81$0.1922%4.26$744.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.47$3.53$1.4744%2.40$733.53
$769.00$768.00Nov 6$0.40$0.60$0.40100%1.50$768.60
$775.00$774.00Nov 9$0.43$0.57$0.43100%1.33$774.57
$735.00$730.00Dec 4$1.47$3.53$1.4744%2.40$733.53
$730.00$725.00Dec 11$1.30$3.70$1.3040%2.85$728.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 911 found (best R:R 1.02, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.52$2.52$2.4857%1.02$747.52
$740.00$745.00Nov 19$2.91$2.91$2.0950%1.39$742.91
$750.00$755.00Nov 19$2.04$2.04$2.9665%0.69$752.04
$755.00$760.00Nov 19$1.58$1.58$3.4272%0.46$756.58
$760.00$765.00Nov 19$1.11$1.11$3.8980%0.29$761.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$724.00$723.00Nov 9$0.12$0.12$0.8884%0.14$723.88
$734.00$733.00Nov 6$0.13$0.13$0.8781%0.15$733.87
$733.00$732.00Nov 6$0.10$0.10$0.9084%0.11$732.90
$739.00$738.00Nov 6$0.37$0.37$0.6355%0.59$738.63
$726.00$725.00Nov 10$0.18$0.18$0.8277%0.22$725.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.86, cheapest $2.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.8735.6%19.0%
$738.00Nov 6Nov 9$2.9434.7%18.8%
$739.00Nov 6Nov 9$2.9634.0%18.5%
$740.00Nov 6Nov 9$2.9533.9%19.2%
$741.00Nov 6Nov 9$2.9033.4%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.8035.5%19.0%
$738.00Nov 6Nov 9$2.8634.7%18.8%
$739.00Nov 6Nov 9$2.8834.0%18.5%
$740.00Nov 6Nov 9$2.8833.8%19.2%
$741.00Nov 6Nov 9$2.8233.4%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.61% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 6$2.16$2.34$4.50$735.50$744.500.61%
$741.00Nov 6$1.67$2.85$4.52$736.48$745.520.61%
$739.00Nov 6$2.72$1.90$4.62$734.38$743.620.62%
$742.00Nov 6$1.27$3.45$4.72$737.28$746.720.64%
$738.00Nov 6$3.35$1.53$4.88$733.12$742.880.66%
$743.00Nov 6$0.95$4.13$5.08$737.92$748.080.69%
$737.00Nov 6$4.05$1.23$5.28$731.72$742.280.71%
$744.00Nov 6$0.69$4.88$5.57$738.43$749.570.75%
$736.00Nov 6$4.81$0.99$5.80$730.20$741.800.78%
$745.00Nov 6$0.50$5.69$6.19$738.81$751.190.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 6$0.69$0.80$1.49$733.51$745.49
$744.00$736.00Nov 6$0.69$0.99$1.68$734.32$745.68
$743.00$735.00Nov 6$0.95$0.80$1.75$733.25$744.75
$743.00$736.00Nov 6$0.95$0.99$1.94$734.06$744.94
$744.00$737.00Nov 6$0.69$1.23$1.92$735.08$745.92
$743.00$737.00Nov 6$0.95$1.23$2.18$734.82$745.18
$742.00$735.00Nov 6$1.27$0.80$2.07$732.93$744.07
$742.00$736.00Nov 6$1.27$0.99$2.26$733.74$744.26
$742.00$737.00Nov 6$1.27$1.23$2.50$734.50$744.50
$744.00$738.00Nov 6$0.69$1.53$2.22$735.78$746.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.17, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
709/710749/750Nov 16$0.54$0.4649%1.17$709.46$749.54
707/708749/750Nov 16$0.52$0.4850%1.08$707.48$749.52
712/713749/750Nov 16$0.54$0.4647%1.17$712.46$749.54
714/715748/749Nov 12$0.51$0.4950%1.04$714.49$748.51
714/715749/750Nov 12$0.49$0.5152%0.96$714.51$749.49
715/716749/750Nov 13$0.53$0.4748%1.13$715.47$749.53
719/720748/749Nov 12$0.55$0.4545%1.22$719.45$748.55
719/720749/750Nov 12$0.53$0.4747%1.13$719.47$749.53
713/714748/749Nov 12$0.50$0.5050%1.00$713.50$748.50
713/714749/750Nov 12$0.48$0.5252%0.92$713.52$749.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.20$4.8012%24.00
$720.00$725.00$730.00Nov 27$0.13$4.879%37.46
$640.00$650.00$660.00Nov 13$0.19$9.816%51.63
$720.00$725.00$730.00Dec 4$0.12$4.888%40.67
$705.00$710.00$715.00Nov 27$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.12$4.888%40.67
$705.00$710.00$715.00Nov 27$0.08$4.926%61.50
$725.00$730.00$735.00Nov 27$0.20$4.8010%24.00
$705.00$710.00$715.00Dec 4$0.08$4.926%61.50
$725.00$730.00$735.00Nov 19$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-16.96, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.11$4.89
$760.00$765.001:2Nov 19-$0.42$4.58
$770.00$775.001:2Nov 19-$0.02$4.98
$775.00$780.001:2Nov 19-$0.02$4.98
$780.00$785.001:2Nov 19-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$16.96$22.04
$816.00$790.001:2Nov 6-$23.41$2.59
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 522 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$19.840.500.0%2.68%2.70%1.1K8.3K
$741.00Dec 18$19.190.490.1%2.59%2.74%119529
$742.00Dec 18$18.550.480.3%2.51%2.79%27268
$743.00Dec 18$17.920.480.4%2.42%2.84%1301.6K
$744.00Dec 18$17.290.470.6%2.34%2.89%2292.1K
$745.00Dec 18$16.680.460.7%2.25%2.95%37012.8K
$746.00Dec 18$16.080.450.8%2.17%3.00%295269
$747.00Dec 18$15.480.451.0%2.09%3.05%38785
$740.00Dec 11$18.490.510.0%2.50%2.51%65506
$741.00Dec 11$17.840.500.1%2.41%2.56%36149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,868,700
Total Puts 2,480,755
Put/Call Ratio 0.86
Net Difference 387,945

Prior's Put/Call Breakdown

Total Calls 3,682,548
Total Puts 5,779,863
Put/Call Ratio 1.57
Net Difference -2,097,315

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All