Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.67 +1.05%
(11/6 11:35) ◀
|
Friday, November 6, 2026 (11:40am)
January 2026
|
▶ (11/6 11:45)
◀ 11/6 11:40 ▶

Option Volume

Detail
ℹ
Current (11/06 11:40am) 5,251,748
Calls: 2,825,631 (54%)
Puts: 2,426,117 (46%)
Prior (11/05) 9,255,546
Calls: 3,585,702 (39%)
Puts: 5,669,844 (61%)
Current vs Prior -43.26%
Calls: -21.20% (Calls)
Puts: -57.21% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -57.14%
Calls: -47.39%
Puts: -64.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:40am) $1.18B
Calls: $644.17M (54%)
Puts: $539.33M (46%)
Prior (11/05) $4.11B
Calls: $691.21M (17%)
Puts: $3.41B (83%)
Current vs Prior -71.18%
Calls: -6.80%
Puts: -84.21%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -59.50%
Calls: +6.34%
Puts: -76.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:40am) 0.86
Prior (11/05) 1.58
Current vs Prior -45.70%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -31.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:40am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.46%0.68% | 1.46%0.68% | 2.48%2.66% | 5.10%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -54.94% | -31.84%-54.94% | -31.84%-54.94% | -23.30%-22.40% | -12.81%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -30.64% | +9.80%+4.70% | +10.20%-41.80% | +9.97%-7.19% | +8.14%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -54.94% | -31.84%-54.94% | -31.84%-54.94% | -23.30%-22.40% | -12.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.18%
Calls: 0.38% | 0.18%
Puts: 0.41% | 0.19%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -73.86% | -77.78%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -64.29% | -87.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,757 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 108.938.94$8.930.1%8520.59372
$738.00Nov 96.766.77$6.770.1%7.7K0.58906
$741.00Nov 106.496.50$6.500.2%1.9K0.491.4K
$735.00Nov 66.296.30$6.300.2%28.6K0.816.3K
$739.00Nov 96.136.14$6.140.2%10.3K0.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 96.756.76$6.760.1%4240.611.6K
$740.00Nov 106.186.19$6.190.2%1.5K0.481.2K
$741.00Nov 95.255.26$5.260.2%4.8K0.51819
$745.00Nov 65.035.04$5.040.2%7.4K0.7911.6K
$740.00Nov 94.814.82$4.810.2%11.5K0.485.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 60.070.08$0.0812.5%63.8K0.034.9K
$753.00Nov 60.050.06$0.0616.7%57.1K0.026.8K
$750.00Nov 60.130.14$0.147.1%167.1K0.0623.0K
$751.00Nov 60.100.11$0.119.1%58.0K0.043.5K
$749.00Nov 60.180.19$0.195.3%55.9K0.075.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 60.180.19$0.195.3%36.7K0.063.8K
$730.00Nov 60.220.23$0.234.3%106.4K0.0713.5K
$727.00Nov 60.130.14$0.147.1%35.5K0.044.2K
$728.00Nov 60.150.16$0.166.3%30.7K0.055.1K
$731.00Nov 60.280.29$0.293.4%51.5K0.094.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6144.63146.13$145.381.0%41.00--
$600.00Nov 6139.62141.06$140.341.0%41.0011
$605.00Nov 6134.64136.08$135.361.1%41.009
$610.00Nov 6129.64131.08$130.361.1%41.0012
$615.00Nov 6124.62126.06$125.341.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 637.9539.31$38.633.5%211.002
$780.00Nov 638.9440.31$39.633.5%131.0015
$782.00Nov 640.9442.31$41.633.3%21.00--
$783.00Nov 642.2143.31$42.762.6%21.00--
$790.00Nov 648.5350.65$49.594.3%41.006

Most actively traded options today. High liquidity = easy entry/exit. 3,064 active (total vol 5.2M, top 217.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.602.61$2.610.4%217.7K0.5510.5K
$745.00Nov 60.660.67$0.671.5%191.1K0.2113.4K
$741.00Nov 62.052.06$2.050.5%173.9K0.472.6K
$750.00Nov 60.130.14$0.147.1%167.1K0.0623.0K
$742.00Nov 61.601.61$1.610.6%151.6K0.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.650.66$0.661.5%137.7K0.1915.6K
$738.00Nov 61.271.29$1.281.6%130.0K0.335.6K
$739.00Nov 61.591.60$1.600.6%122.5K0.393.2K
$740.00Nov 61.971.98$1.980.5%121.8K0.4617.1K
$730.00Nov 60.220.23$0.234.3%106.4K0.0713.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 95.4%, max 115.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 6Dec 1838.7%17.9%115.9%10.1K2.7K
$735.00Nov 6Dec 1837.7%17.8%112.3%29.0K11.9K
$736.00Nov 6Dec 1836.7%17.6%108.4%36.9K5.0K
$737.00Nov 6Dec 1835.7%17.4%105.0%43.1K5.3K
$738.00Nov 6Dec 1835.2%17.3%103.5%78.0K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 6Dec 1838.7%17.9%115.9%81.0K5.4K
$735.00Nov 6Dec 1837.7%17.8%112.3%139.2K88.4K
$736.00Nov 6Dec 1836.7%17.6%108.5%68.8K5.6K
$737.00Nov 6Dec 1835.9%17.4%106.0%101.8K7.0K
$738.00Nov 6Dec 1835.2%17.3%103.5%131.1K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,208 found (best R:R 2.47, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Nov 6$0.61$0.39$0.61100%0.64$715.61
$703.00$704.00Nov 9$0.61$0.39$0.6195%0.64$703.61
$705.00$706.00Nov 11$0.65$0.35$0.6591%0.54$705.65
$712.00$713.00Nov 10$0.66$0.34$0.6690%0.52$712.66
$746.00$747.00Nov 6$0.13$0.87$0.1317%6.69$746.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.44$3.56$1.4444%2.47$733.56
$730.00$725.00Dec 11$1.26$3.74$1.2639%2.97$728.74
$735.00$730.00Dec 4$1.44$3.56$1.4443%2.47$733.56
$750.00$745.00Nov 19$2.43$2.57$2.4363%1.06$747.57
$730.00$725.00Dec 4$1.23$3.77$1.2338%3.07$728.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 904 found (best R:R 1.04, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.55$2.55$2.4556%1.04$747.55
$750.00$755.00Nov 19$2.12$2.12$2.8863%0.74$752.12
$755.00$760.00Nov 19$1.62$1.62$3.3871%0.48$756.62
$760.00$765.00Nov 19$1.17$1.17$3.8379%0.31$761.17
$765.00$770.00Nov 19$0.73$0.73$4.2786%0.17$765.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$739.00$738.00Nov 6$0.32$0.32$0.6861%0.47$738.68
$735.00$734.00Nov 6$0.13$0.13$0.8781%0.15$734.87
$738.00$737.00Nov 6$0.26$0.26$0.7467%0.35$737.74
$734.00$733.00Nov 6$0.10$0.10$0.9085%0.11$733.90
$727.00$726.00Nov 9$0.14$0.14$0.8682%0.16$726.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.82, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$2.8735.2%18.8%
$739.00Nov 6Nov 9$2.9234.2%18.6%
$740.00Nov 6Nov 9$2.9333.6%18.3%
$741.00Nov 6Nov 9$2.9233.4%18.9%
$742.00Nov 6Nov 9$2.8333.0%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$2.7735.2%18.8%
$739.00Nov 6Nov 9$2.8234.2%18.6%
$740.00Nov 6Nov 9$2.8333.5%18.3%
$741.00Nov 6Nov 9$2.8233.4%18.9%
$743.00Nov 6Nov 9$2.6432.8%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,174 found (cheapest 0.61% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 6$2.05$2.44$4.49$736.51$745.490.61%
$740.00Nov 6$2.61$1.98$4.59$735.41$744.590.62%
$742.00Nov 6$1.61$2.97$4.58$737.42$746.580.62%
$739.00Nov 6$3.22$1.60$4.82$734.18$743.820.65%
$743.00Nov 6$1.21$3.59$4.80$738.20$747.800.65%
$738.00Nov 6$3.90$1.28$5.18$732.82$743.180.70%
$744.00Nov 6$0.92$4.28$5.20$738.80$749.200.70%
$737.00Nov 6$4.65$1.02$5.67$731.33$742.670.77%
$745.00Nov 6$0.67$5.04$5.71$739.29$750.710.77%
$736.00Nov 6$5.45$0.82$6.27$729.73$742.270.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 6$0.67$0.82$1.49$734.51$746.49
$744.00$736.00Nov 6$0.92$0.82$1.74$734.26$745.74
$745.00$737.00Nov 6$0.67$1.02$1.69$735.31$746.69
$744.00$737.00Nov 6$0.92$1.02$1.94$735.06$745.94
$745.00$738.00Nov 6$0.67$1.28$1.95$736.05$746.95
$743.00$736.00Nov 6$1.21$0.82$2.03$733.97$745.03
$744.00$738.00Nov 6$0.92$1.28$2.20$735.80$746.20
$743.00$737.00Nov 6$1.21$1.02$2.23$734.77$745.23
$743.00$738.00Nov 6$1.21$1.28$2.49$735.51$745.49
$745.00$739.00Nov 6$0.67$1.60$2.27$736.73$747.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.17, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
713/714750/751Nov 16$0.54$0.4648%1.17$713.46$750.54
712/713750/751Nov 16$0.53$0.4748%1.13$712.47$750.53
715/716750/751Nov 16$0.55$0.4546%1.22$715.45$750.55
716/717750/751Nov 13$0.53$0.4748%1.13$716.47$750.53
711/712750/751Nov 16$0.52$0.4849%1.08$711.48$750.52
713/714750/751Nov 12$0.47$0.5354%0.89$713.53$750.47
713/714749/750Nov 12$0.49$0.5151%0.96$713.51$749.49
714/715750/751Nov 16$0.53$0.4747%1.13$714.47$750.53
715/716750/751Nov 13$0.51$0.4949%1.04$715.49$750.51
717/718750/751Nov 12$0.49$0.5151%0.96$717.51$750.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.10$4.909%49.00
$720.00$725.00$730.00Nov 19$0.15$4.8510%32.33
$710.00$716.00$722.00Nov 16$0.18$5.829%32.33
$705.00$710.00$715.00Nov 27$0.06$4.946%82.33
$705.00$710.00$715.00Nov 19$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Dec 4$0.06$4.945%82.33
$725.00$730.00$735.00Nov 19$0.24$4.7611%19.83
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$700.00$705.00$710.00Dec 11$0.07$4.935%70.43
$710.00$715.00$720.00Nov 19$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-16.51, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.15$4.85
$760.00$765.001:2Nov 19-$0.44$4.56
$770.00$775.001:2Nov 19-$0.02$4.98
$775.00$780.001:2Nov 19-$0.01$4.99
$780.00$785.001:2Nov 19-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$16.51$22.49
$816.00$790.001:2Nov 6-$23.84$2.16
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 517 found (best yield 2.64%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$19.540.500.0%2.64%2.68%119529
$742.00Dec 18$18.880.490.2%2.55%2.73%27268
$743.00Dec 18$18.250.480.3%2.46%2.78%1281.6K
$744.00Dec 18$17.630.480.5%2.38%2.83%2292.1K
$745.00Dec 18$17.000.470.6%2.30%2.88%36912.8K
$746.00Dec 18$16.400.460.7%2.21%2.93%295269
$747.00Dec 18$15.790.450.8%2.13%2.99%37785
$748.00Dec 18$15.200.441.0%2.05%3.04%296704
$741.00Dec 11$18.180.510.0%2.45%2.50%36149
$742.00Dec 11$17.540.500.2%2.37%2.55%139175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,825,631
Total Puts 2,426,117
Put/Call Ratio 0.86
Net Difference 399,514

Prior's Put/Call Breakdown

Total Calls 3,585,702
Total Puts 5,669,844
Put/Call Ratio 1.58
Net Difference -2,084,142

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All