Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.75 +1.06%
(11/6 11:30) ◀
|
Friday, November 6, 2026 (11:35am)
January 2026
|
▶ (11/6 11:40)
◀ 11/6 11:35 ▶

Option Volume

Detail
ℹ
Current (11/06 11:35am) 5,120,316
Calls: 2,761,906 (54%)
Puts: 2,358,410 (46%)
Prior (11/05) 9,022,187
Calls: 3,474,897 (39%)
Puts: 5,547,290 (61%)
Current vs Prior -43.25%
Calls: -20.52% (Calls)
Puts: -57.49% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -58.21%
Calls: -48.58%
Puts: -65.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:35am) $1.16B
Calls: $639.42M (55%)
Puts: $522.16M (45%)
Prior (11/05) $4.02B
Calls: $674.36M (17%)
Puts: $3.34B (83%)
Current vs Prior -71.07%
Calls: -5.18%
Puts: -84.37%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -60.25%
Calls: +5.55%
Puts: -77.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:35am) 0.85
Prior (11/05) 1.60
Current vs Prior -46.51%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -31.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:35am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.69% | 1.46%0.69% | 1.46%0.69% | 2.47%2.65% | 5.11%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -54.40% | -31.72%-54.41% | -31.72%-54.41% | -23.52%-22.68% | -12.70%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -29.82% | +9.99%+5.93% | +10.40%-41.12% | +9.66%-7.53% | +8.27%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -54.40% | -31.72%-54.41% | -31.72%-54.41% | -23.52%-22.68% | -12.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.46%
Calls: 0.38% | 0.36%
Puts: 0.41% | 0.57%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -73.86% | -43.21%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -64.29% | -69.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 207.077.08$7.080.1%3.0K0.3813.9K
$741.00Nov 95.005.01$5.010.2%10.0K0.49590
$737.00Nov 108.938.95$8.940.2%8500.59372
$736.00Nov 98.138.15$8.140.2%4.0K0.63589
$732.00Nov 911.1011.13$11.120.3%5490.73319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 117.427.43$7.430.1%2730.51406
$735.00Nov 167.247.25$7.250.1%2550.413.0K
$737.00Nov 137.237.24$7.240.1%6220.432.6K
$739.00Nov 116.606.61$6.610.2%1.3K0.47269
$736.00Nov 126.286.29$6.290.2%3880.41664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 527 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 60.080.09$0.0911.1%60.4K0.044.9K
$753.00Nov 60.060.07$0.0714.3%56.0K0.036.8K
$751.00Nov 60.110.12$0.128.3%54.5K0.053.5K
$750.00Nov 60.140.15$0.156.7%162.8K0.0623.0K
$749.00Nov 60.190.20$0.205.0%54.4K0.075.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 60.220.23$0.234.3%105.2K0.0713.5K
$731.00Nov 60.280.29$0.293.4%51.0K0.094.8K
$732.00Nov 60.340.35$0.352.9%46.1K0.114.9K
$727.00Nov 60.130.14$0.147.1%34.6K0.044.2K
$728.00Nov 60.150.16$0.166.3%30.2K0.055.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,298 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6144.44146.24$145.341.2%41.00--
$600.00Nov 6139.45140.87$140.161.0%41.0011
$605.00Nov 6134.44136.08$135.261.2%41.009
$610.00Nov 6129.43131.08$130.261.3%41.0012
$615.00Nov 6124.44125.86$125.151.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 638.1439.20$38.672.7%211.002
$780.00Nov 638.9440.20$39.573.2%131.0015
$782.00Nov 641.1442.20$41.672.5%21.00--
$783.00Nov 642.1443.01$42.582.0%21.00--
$790.00Nov 648.7450.57$49.663.7%41.006

Most actively traded options today. High liquidity = easy entry/exit. 3,058 active (total vol 5.1M, top 213.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.652.66$2.660.4%213.1K0.5410.5K
$745.00Nov 60.700.71$0.711.4%186.5K0.2213.4K
$741.00Nov 62.122.13$2.130.5%165.4K0.472.6K
$750.00Nov 60.140.15$0.156.7%162.8K0.0623.0K
$742.00Nov 61.661.67$1.670.6%148.3K0.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.660.67$0.671.5%133.3K0.1915.6K
$738.00Nov 61.281.29$1.290.8%125.6K0.335.6K
$739.00Nov 61.601.61$1.610.6%117.5K0.393.2K
$740.00Nov 61.992.00$2.000.5%115.8K0.4617.1K
$730.00Nov 60.220.23$0.234.3%105.2K0.0713.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 93.8%, max 115.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 6Dec 1838.6%18.0%115.1%9.9K2.7K
$735.00Nov 6Dec 1837.8%17.8%112.3%28.5K11.9K
$736.00Nov 6Dec 1836.7%17.6%108.1%36.7K5.0K
$737.00Nov 6Dec 1835.8%17.5%105.0%42.5K5.3K
$738.00Nov 6Dec 1835.2%17.3%103.4%77.3K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 6Dec 1838.6%18.0%115.1%79.3K5.4K
$735.00Nov 6Dec 1837.8%17.8%112.3%134.8K88.4K
$736.00Nov 6Dec 1836.7%17.6%108.1%67.1K5.6K
$737.00Nov 6Dec 1835.8%17.5%105.0%99.6K7.0K
$738.00Nov 6Dec 1835.2%17.3%103.4%126.7K7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,212 found (best R:R 2.50, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Nov 6$0.54$0.46$0.54100%0.85$715.54
$706.00$707.00Nov 10$0.61$0.39$0.6192%0.64$706.61
$702.00$703.00Nov 10$0.65$0.35$0.6593%0.54$702.65
$730.00$731.00Nov 17$0.65$0.35$0.6566%0.54$730.65
$746.00$747.00Nov 6$0.14$0.86$0.1417%6.14$746.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.43$3.57$1.4344%2.50$733.57
$730.00$725.00Dec 11$1.24$3.76$1.2439%3.03$728.76
$776.00$775.00Nov 9$0.43$0.57$0.43100%1.33$775.57
$735.00$730.00Dec 4$1.42$3.58$1.4243%2.52$733.58
$730.00$725.00Dec 4$1.22$3.78$1.2238%3.10$728.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 905 found (best R:R 1.06, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.57$2.57$2.4356%1.06$747.57
$750.00$755.00Nov 19$2.12$2.12$2.8863%0.74$752.12
$755.00$760.00Nov 19$1.62$1.62$3.3871%0.48$756.62
$760.00$765.00Nov 19$1.15$1.15$3.8579%0.30$761.15
$765.00$770.00Nov 19$0.74$0.74$4.2686%0.17$765.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 6$0.11$0.11$0.8984%0.12$733.89
$733.00$732.00Nov 9$0.25$0.25$0.7571%0.33$732.75
$740.00$739.00Nov 6$0.39$0.39$0.6154%0.64$739.61
$737.00$736.00Nov 6$0.21$0.21$0.7972%0.27$736.79
$735.00$734.00Nov 6$0.13$0.13$0.8781%0.15$734.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.79, cheapest $2.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$2.8435.2%18.9%
$739.00Nov 6Nov 9$2.8834.5%18.7%
$740.00Nov 6Nov 9$2.9133.9%18.4%
$741.00Nov 6Nov 9$2.8833.7%19.0%
$743.00Nov 6Nov 9$2.7033.1%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 6Nov 9$2.7635.2%18.9%
$739.00Nov 6Nov 9$2.8234.5%18.7%
$740.00Nov 6Nov 9$2.8133.9%18.4%
$741.00Nov 6Nov 9$2.8033.7%19.0%
$743.00Nov 6Nov 9$2.6133.1%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,174 found (cheapest 0.62% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 6$2.13$2.45$4.58$736.42$745.580.62%
$740.00Nov 6$2.66$2.00$4.66$735.34$744.660.63%
$742.00Nov 6$1.67$2.99$4.66$737.34$746.660.63%
$739.00Nov 6$3.29$1.61$4.90$734.10$743.900.66%
$743.00Nov 6$1.27$3.60$4.87$738.13$747.870.66%
$738.00Nov 6$3.96$1.29$5.25$732.75$743.250.71%
$744.00Nov 6$0.96$4.28$5.24$738.76$749.240.71%
$745.00Nov 6$0.71$5.03$5.74$739.26$750.740.77%
$737.00Nov 6$4.71$1.04$5.75$731.25$742.750.78%
$736.00Nov 6$5.49$0.83$6.32$729.68$742.320.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 6$0.71$0.83$1.54$734.46$746.54
$744.00$736.00Nov 6$0.96$0.83$1.79$734.21$745.79
$745.00$737.00Nov 6$0.71$1.04$1.75$735.25$746.75
$744.00$737.00Nov 6$0.96$1.04$2.00$735.00$746.00
$745.00$738.00Nov 6$0.71$1.29$2.00$736.00$747.00
$743.00$736.00Nov 6$1.27$0.83$2.10$733.90$745.10
$744.00$738.00Nov 6$0.96$1.29$2.25$735.75$746.25
$743.00$737.00Nov 6$1.27$1.04$2.31$734.69$745.31
$743.00$738.00Nov 6$1.27$1.29$2.56$735.44$745.56
$745.00$739.00Nov 6$0.71$1.61$2.32$736.68$747.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.17, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712750/751Nov 16$0.54$0.4649%1.17$711.46$750.54
713/714750/751Nov 16$0.55$0.4548%1.22$713.45$750.55
714/715750/751Nov 12$0.49$0.5153%0.96$714.51$750.49
714/715749/750Nov 12$0.51$0.4951%1.04$714.49$749.51
710/711750/751Nov 16$0.52$0.4850%1.08$710.48$750.52
716/717749/750Nov 13$0.55$0.4546%1.22$716.45$749.55
715/716749/750Nov 13$0.54$0.4647%1.17$715.46$749.54
716/717750/751Nov 12$0.49$0.5152%0.96$716.51$750.49
716/717749/750Nov 12$0.51$0.4949%1.04$716.49$749.51
718/719750/751Nov 10$0.42$0.5858%0.72$718.58$750.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 11$0.08$4.927%61.50
$725.00$730.00$735.00Nov 27$0.15$4.8510%32.33
$715.00$720.00$725.00Nov 27$0.11$4.898%44.45
$710.00$716.00$722.00Nov 16$0.20$5.809%29.00
$680.00$690.00$700.00Nov 18$0.19$9.815%51.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 11$0.11$4.897%44.45
$705.00$710.00$715.00Nov 13$0.09$4.916%54.56
$725.00$730.00$735.00Nov 27$0.20$4.8010%24.00
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$705.00$710.00$715.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 918 found (best net $-16.76, 917 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.14$4.86
$760.00$765.001:2Nov 19-$0.47$4.53
$770.00$775.001:2Nov 19-$0.02$4.98
$775.00$780.001:2Nov 19-$0.01$4.99
$780.00$785.001:2Nov 19-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$16.76$22.24
$816.00$790.001:2Nov 6-$23.94$2.06
$710.00$705.001:2Nov 6-$0.01$4.99
$715.00$710.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 517 found (best yield 2.64%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$19.570.500.0%2.64%2.68%116529
$742.00Dec 18$18.930.490.2%2.56%2.72%26268
$743.00Dec 18$18.290.490.3%2.47%2.77%1281.6K
$744.00Dec 18$17.660.480.4%2.38%2.82%2282.1K
$745.00Dec 18$17.040.470.6%2.30%2.87%35512.8K
$746.00Dec 18$16.420.460.7%2.22%2.93%293269
$747.00Dec 18$15.820.450.8%2.14%2.98%37785
$748.00Dec 18$15.230.441.0%2.06%3.03%286704
$741.00Dec 11$18.230.510.0%2.46%2.49%36149
$749.00Dec 18$14.650.431.1%1.98%3.09%941.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,761,906
Total Puts 2,358,410
Put/Call Ratio 0.85
Net Difference 403,496

Prior's Put/Call Breakdown

Total Calls 3,474,897
Total Puts 5,547,290
Put/Call Ratio 1.60
Net Difference -2,072,393

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All