Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.96 +0.95%
(11/6 11:25) ◀
|
Friday, November 6, 2026 (11:30am)
January 2026
|
▶ (11/6 11:35)
◀ 11/6 11:30 ▶

Option Volume

Detail
ℹ
Current (11/06 11:30am) 4,978,086
Calls: 2,683,996 (54%)
Puts: 2,294,090 (46%)
Prior (11/05) 8,782,793
Calls: 3,370,589 (38%)
Puts: 5,412,204 (62%)
Current vs Prior -43.32%
Calls: -20.37% (Calls)
Puts: -57.61% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -59.37%
Calls: -50.03%
Puts: -66.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:30am) $1.13B
Calls: $572.24M (51%)
Puts: $553.64M (49%)
Prior (11/05) $3.67B
Calls: $720.57M (20%)
Puts: $2.95B (80%)
Current vs Prior -69.34%
Calls: -20.58%
Puts: -81.24%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -61.47%
Calls: -5.54%
Puts: -76.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:30am) 0.85
Prior (11/05) 1.61
Current vs Prior -46.77%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -31.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:30am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.71% | 1.49%0.71% | 1.49%0.71% | 2.52%2.70% | 5.17%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -53.19% | -30.32%-53.20% | -30.32%-53.20% | -22.01%-21.18% | -11.68%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -27.96% | +12.25%+8.74% | +12.66%-39.56% | +11.81%-5.73% | +9.53%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -53.19% | -30.32%-53.20% | -30.32%-53.20% | -22.01%-21.18% | -11.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.27%
Calls: 0.35% | 0.35%
Puts: 0.42% | 0.19%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -74.51% | -66.67%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -65.18% | -81.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,748 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 1610.5710.58$10.580.1%2200.52175
$733.00Nov 67.437.44$7.440.1%6.0K0.841.9K
$721.00Nov 920.0120.04$20.020.1%320.8761
$742.00Nov 2713.0113.03$13.020.2%1430.48436
$738.00Nov 96.396.40$6.400.2%7.6K0.55906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 209.919.92$9.910.1%3110.4429.5K
$735.00Nov 199.169.17$9.160.1%4770.43424
$738.00Nov 105.765.77$5.770.2%1.4K0.46337
$740.00Nov 2011.3311.35$11.340.2%12.5K0.50113.6K
$738.00Nov 2010.5910.61$10.600.2%2850.473.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 60.050.06$0.0616.7%55.1K0.026.8K
$751.00Nov 60.090.10$0.1010.0%52.3K0.043.5K
$750.00Nov 60.120.13$0.137.7%157.5K0.0523.0K
$752.00Nov 60.070.08$0.0812.5%58.0K0.034.9K
$749.00Nov 60.160.17$0.175.9%53.1K0.065.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 60.190.20$0.205.0%29.6K0.065.1K
$731.00Nov 60.340.35$0.352.9%49.5K0.114.8K
$729.00Nov 60.230.24$0.244.2%35.1K0.073.8K
$730.00Nov 60.280.29$0.293.4%103.2K0.0913.5K
$727.00Nov 60.160.17$0.175.9%30.6K0.054.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,294 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.90145.33$144.621.0%41.00--
$600.00Nov 6138.91140.33$139.621.0%41.0011
$605.00Nov 6133.88135.33$134.611.1%41.009
$610.00Nov 6128.88130.33$129.611.1%41.0012
$615.00Nov 6123.88125.33$124.601.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 2042.5944.19$43.393.7%531.002
$785.00Nov 2045.0145.16$45.080.3%591.0083
$788.00Nov 2047.5549.19$48.373.4%11.001
$790.00Nov 2050.0150.15$50.080.3%21.0013
$792.00Nov 2051.5754.10$52.844.8%11.006

Most actively traded options today. High liquidity = easy entry/exit. 3,053 active (total vol 5.0M, top 205.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.292.30$2.300.4%205.5K0.4810.5K
$745.00Nov 60.580.59$0.591.7%179.0K0.1813.4K
$750.00Nov 60.120.13$0.137.7%157.5K0.0523.0K
$741.00Nov 61.811.82$1.820.5%154.9K0.412.6K
$742.00Nov 61.391.40$1.400.7%143.2K0.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.820.83$0.831.2%127.9K0.2315.6K
$738.00Nov 61.571.58$1.580.6%121.1K0.395.6K
$739.00Nov 61.941.95$1.940.5%112.3K0.453.2K
$740.00Nov 62.382.39$2.380.4%109.5K0.5217.1K
$730.00Nov 60.280.29$0.293.4%103.2K0.0913.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 96.6%, max 114.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1839.0%18.2%114.1%6.0K2.2K
$734.00Nov 6Dec 1838.1%18.0%111.7%9.8K2.7K
$735.00Nov 6Dec 1837.3%17.9%108.6%27.8K11.9K
$736.00Nov 6Dec 1836.4%17.7%106.0%36.5K5.0K
$737.00Nov 6Dec 1835.7%17.6%103.2%42.0K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1839.0%18.2%114.1%56.9K7.7K
$734.00Nov 6Dec 1838.1%18.0%111.7%76.9K5.4K
$735.00Nov 6Dec 1837.3%17.9%108.6%129.4K88.4K
$736.00Nov 6Dec 1836.4%17.7%106.0%64.1K5.6K
$737.00Nov 6Dec 1835.7%17.6%103.2%96.0K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,224 found (best R:R 2.42, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 10$0.39$0.61$0.3993%1.56$700.39
$715.00$716.00Nov 6$0.55$0.45$0.55100%0.82$715.55
$705.00$706.00Nov 11$0.65$0.35$0.6590%0.54$705.65
$745.00$746.00Nov 6$0.15$0.85$0.1518%5.67$745.15
$754.00$755.00Nov 9$0.11$0.89$0.1112%8.09$754.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.46$3.54$1.4644%2.42$733.54
$735.00$730.00Dec 4$1.44$3.56$1.4444%2.47$733.56
$735.00$730.00Nov 27$1.41$3.59$1.4144%2.55$733.59
$730.00$725.00Dec 11$1.29$3.71$1.2940%2.88$728.71
$740.00$735.00Nov 19$1.72$3.28$1.7250%1.91$738.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 913 found (best R:R 1.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.94$2.94$2.0650%1.43$742.94
$745.00$750.00Nov 19$2.51$2.51$2.4957%1.01$747.51
$750.00$755.00Nov 19$2.07$2.07$2.9364%0.71$752.07
$755.00$760.00Nov 19$1.57$1.57$3.4372%0.46$756.57
$760.00$765.00Nov 19$1.12$1.12$3.8880%0.29$761.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 6$0.13$0.13$0.8781%0.15$733.87
$733.00$732.00Nov 6$0.10$0.10$0.9084%0.11$732.90
$726.00$725.00Nov 9$0.14$0.14$0.8681%0.16$725.86
$735.00$734.00Nov 6$0.16$0.16$0.8477%0.19$734.84
$738.00$737.00Nov 6$0.31$0.31$0.6961%0.45$737.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.83, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.8535.7%19.2%
$738.00Nov 6Nov 9$2.9135.0%19.0%
$739.00Nov 6Nov 9$2.9334.4%18.7%
$740.00Nov 6Nov 9$2.9234.2%19.4%
$741.00Nov 6Nov 9$2.8633.8%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.7735.7%19.2%
$738.00Nov 6Nov 9$2.8135.0%19.0%
$739.00Nov 6Nov 9$2.8534.4%18.7%
$740.00Nov 6Nov 9$2.8634.2%19.4%
$742.00Nov 6Nov 9$2.6933.6%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.63% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 6$2.30$2.38$4.68$735.32$744.680.63%
$741.00Nov 6$1.82$2.90$4.72$736.28$745.720.64%
$739.00Nov 6$2.86$1.94$4.80$734.20$743.800.65%
$742.00Nov 6$1.40$3.49$4.89$737.11$746.890.66%
$738.00Nov 6$3.49$1.58$5.07$732.93$743.070.69%
$743.00Nov 6$1.06$4.14$5.20$737.80$748.200.70%
$737.00Nov 6$4.18$1.27$5.45$731.55$742.450.74%
$744.00Nov 6$0.80$4.88$5.68$738.32$749.680.77%
$736.00Nov 6$4.94$1.02$5.96$730.04$741.960.81%
$745.00Nov 6$0.59$5.67$6.26$738.74$751.260.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 6$0.80$0.83$1.63$733.37$745.63
$744.00$736.00Nov 6$0.80$1.02$1.82$734.18$745.82
$743.00$735.00Nov 6$1.06$0.83$1.89$733.11$744.89
$743.00$736.00Nov 6$1.06$1.02$2.08$733.92$745.08
$744.00$737.00Nov 6$0.80$1.27$2.07$734.93$746.07
$743.00$737.00Nov 6$1.06$1.27$2.33$734.67$745.33
$742.00$735.00Nov 6$1.40$0.83$2.23$732.77$744.23
$742.00$736.00Nov 6$1.40$1.02$2.42$733.58$744.42
$742.00$737.00Nov 6$1.40$1.27$2.67$734.33$744.67
$744.00$738.00Nov 6$0.80$1.58$2.38$735.62$746.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.13, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709749/750Nov 16$0.53$0.4749%1.13$708.47$749.53
709/710749/750Nov 16$0.53$0.4749%1.13$709.47$749.53
711/712749/750Nov 16$0.54$0.4648%1.17$711.46$749.54
710/711749/750Nov 16$0.53$0.4748%1.13$710.47$749.53
713/714748/749Nov 12$0.51$0.4950%1.04$713.49$748.51
713/714749/750Nov 12$0.49$0.5152%0.96$713.51$749.49
717/718748/749Nov 12$0.54$0.4647%1.17$717.46$748.54
717/718749/750Nov 12$0.52$0.4849%1.08$717.48$749.52
715/716748/749Nov 12$0.52$0.4849%1.08$715.48$748.52
715/716749/750Nov 12$0.50$0.5051%1.00$715.50$749.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.10$4.909%49.00
$705.00$710.00$715.00Nov 27$0.06$4.946%82.33
$715.00$720.00$725.00Dec 4$0.10$4.907%49.00
$710.00$715.00$720.00Dec 11$0.07$4.936%70.43
$710.00$715.00$720.00Nov 19$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.15$4.8510%32.33
$730.00$735.00$740.00Nov 19$0.25$4.7513%19.00
$715.00$720.00$725.00Nov 27$0.11$4.898%44.45
$765.00$770.00$775.00Nov 19$0.15$4.859%32.33
$705.00$710.00$715.00Dec 4$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-17.37, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.42$4.58
$765.00$770.001:2Nov 19-$0.14$4.86
$770.00$775.001:2Nov 19-$0.04$4.96
$775.00$780.001:2Nov 19$0.00$5.00
$780.00$785.001:2Nov 19-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.37$21.63
$816.00$790.001:2Nov 6-$24.54$1.46
$715.00$710.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00
$700.00$695.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$19.890.500.0%2.69%2.69%1.1K8.3K
$741.00Dec 18$19.230.490.1%2.60%2.74%116529
$742.00Dec 18$18.590.480.3%2.51%2.79%26268
$743.00Dec 18$17.960.480.4%2.43%2.84%1271.6K
$744.00Dec 18$17.340.470.6%2.34%2.89%2262.1K
$745.00Dec 18$16.720.460.7%2.26%2.94%35512.8K
$746.00Dec 18$16.120.450.8%2.18%2.99%286269
$747.00Dec 18$15.520.450.9%2.10%3.05%31785
$740.00Dec 11$18.540.510.0%2.51%2.51%60506
$748.00Dec 18$14.940.441.1%2.02%3.11%284704

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,683,996
Total Puts 2,294,090
Put/Call Ratio 0.85
Net Difference 389,906

Prior's Put/Call Breakdown

Total Calls 3,370,589
Total Puts 5,412,204
Put/Call Ratio 1.61
Net Difference -2,041,615

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All