Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.12 +0.97%
(11/6 11:20) ◀
|
Friday, November 6, 2026 (11:25am)
January 2026
|
▶ (11/6 11:30)
◀ 11/6 11:25 ▶

Option Volume

Detail
ℹ
Current (11/06 11:25am) 4,858,133
Calls: 2,624,747 (54%)
Puts: 2,233,386 (46%)
Prior (11/05) 8,615,059
Calls: 3,279,819 (38%)
Puts: 5,335,240 (62%)
Current vs Prior -43.61%
Calls: -19.97% (Calls)
Puts: -58.14% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -60.35%
Calls: -51.13%
Puts: -67.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:25am) $1.13B
Calls: $585.18M (52%)
Puts: $541.65M (48%)
Prior (11/05) $3.74B
Calls: $695.10M (19%)
Puts: $3.05B (81%)
Current vs Prior -69.91%
Calls: -15.81%
Puts: -82.24%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -61.44%
Calls: -3.40%
Puts: -76.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:25am) 0.85
Prior (11/05) 1.63
Current vs Prior -47.69%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -32.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:25am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.72% | 1.49%0.72% | 1.49%0.72% | 2.51%2.68% | 5.15%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -52.22% | -30.46%-52.22% | -30.46%-52.22% | -22.45%-21.63% | -12.00%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -26.46% | +12.03%+11.01% | +12.44%-38.29% | +11.20%-6.27% | +9.14%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -52.22% | -30.46%-52.22% | -30.46%-52.22% | -22.45%-21.63% | -12.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.45%
Calls: 0.82% | 0.19%
Puts: 0.34% | 0.71%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -62.09% | -44.44%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -48.21% | -69.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,756 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 98.538.54$8.540.1%5.6K0.641.2K
$738.00Nov 108.068.07$8.070.1%1.2K0.55523
$736.00Nov 97.847.85$7.850.1%3.9K0.62589
$739.00Nov 107.457.46$7.460.1%1.3K0.53346
$737.00Nov 97.177.18$7.180.1%4.3K0.59640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 67.317.32$7.320.1%2.8K0.882.8K
$725.00Nov 206.886.89$6.890.1%5.1K0.32110.9K
$746.00Nov 66.446.45$6.450.2%3.7K0.843.3K
$732.00Nov 136.036.04$6.040.2%9480.362.3K
$730.00Nov 135.505.51$5.510.2%1.9K0.3325.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 515 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 60.080.09$0.0911.1%57.3K0.034.9K
$753.00Nov 60.060.07$0.0714.3%54.7K0.036.8K
$754.00Nov 60.050.06$0.0616.7%31.5K0.028.6K
$750.00Nov 60.150.16$0.166.3%154.1K0.0623.0K
$751.00Nov 60.110.12$0.128.3%50.4K0.043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 60.190.20$0.205.0%29.1K0.065.1K
$726.00Nov 60.130.14$0.147.1%19.9K0.043.3K
$729.00Nov 60.230.24$0.244.2%34.4K0.073.8K
$724.00Nov 60.090.10$0.1010.0%29.7K0.034.1K
$727.00Nov 60.160.17$0.175.9%29.6K0.054.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,293 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.90145.33$144.621.0%41.00--
$600.00Nov 6138.91140.33$139.621.0%41.0011
$605.00Nov 6133.88135.33$134.611.1%41.009
$610.00Nov 6128.88130.33$129.611.1%41.0012
$615.00Nov 6123.88125.33$124.601.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Nov 637.6839.12$38.403.7%301.002
$779.00Nov 638.6840.12$39.403.7%211.002
$780.00Nov 639.6841.12$40.403.6%131.0015
$790.00Nov 649.6051.11$50.363.0%41.006
$816.00Nov 674.5477.30$75.923.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,044 active (total vol 4.8M, top 198.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.442.46$2.450.8%198.1K0.5110.5K
$745.00Nov 60.680.69$0.691.4%174.9K0.2113.4K
$750.00Nov 60.150.16$0.166.3%154.1K0.0623.0K
$741.00Nov 61.971.98$1.980.5%150.5K0.442.6K
$742.00Nov 61.531.54$1.540.6%140.1K0.383.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 60.840.86$0.852.4%123.9K0.2215.6K
$738.00Nov 61.601.62$1.611.2%116.3K0.375.6K
$739.00Nov 61.951.96$1.960.5%106.5K0.433.2K
$740.00Nov 62.392.40$2.400.4%103.3K0.4917.1K
$730.00Nov 60.290.30$0.303.3%101.5K0.0913.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 98.5%, max 117.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1839.9%18.3%117.9%5.9K2.2K
$734.00Nov 6Dec 1839.0%18.1%115.0%9.6K2.7K
$735.00Nov 6Dec 1838.3%18.0%113.1%27.3K11.9K
$736.00Nov 6Dec 1837.3%17.8%109.4%36.2K5.0K
$737.00Nov 6Dec 1836.5%17.6%106.7%41.7K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 6Dec 1839.9%18.3%117.9%54.8K7.7K
$734.00Nov 6Dec 1839.0%18.1%115.0%75.3K5.4K
$735.00Nov 6Dec 1838.3%18.0%113.1%125.3K88.4K
$736.00Nov 6Dec 1837.5%17.8%110.4%62.7K5.6K
$737.00Nov 6Dec 1836.6%17.6%107.6%93.5K7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,228 found (best R:R 4.56, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 9$0.52$0.48$0.5295%0.92$701.52
$744.00$745.00Nov 6$0.21$0.79$0.2126%3.76$744.21
$740.00$741.00Nov 6$0.47$0.53$0.4751%1.13$740.47
$746.00$747.00Nov 6$0.13$0.87$0.1316%6.69$746.13
$784.00$785.00Dec 18$0.12$0.88$0.1212%7.33$784.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Dec 18$0.18$0.82$0.1891%4.56$788.82
$735.00$730.00Dec 11$1.45$3.55$1.4544%2.45$733.55
$735.00$730.00Dec 4$1.42$3.58$1.4244%2.52$733.58
$730.00$725.00Dec 11$1.29$3.71$1.2940%2.88$728.71
$776.00$775.00Nov 9$0.45$0.55$0.45100%1.22$775.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 0.73, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Nov 19$2.11$2.11$2.8964%0.73$752.11
$745.00$750.00Nov 19$2.50$2.50$2.5056%1.00$747.50
$755.00$760.00Nov 19$1.59$1.59$3.4172%0.47$756.59
$760.00$765.00Nov 19$1.14$1.14$3.8679%0.30$761.14
$765.00$770.00Nov 19$0.72$0.72$4.2886%0.17$765.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 6$0.26$0.26$0.7469%0.35$736.74
$733.00$732.00Nov 6$0.11$0.11$0.8985%0.12$732.89
$740.00$739.00Nov 6$0.44$0.44$0.5651%0.79$739.56
$734.00$733.00Nov 6$0.13$0.13$0.8782%0.15$733.87
$735.00$734.00Nov 6$0.16$0.16$0.8478%0.19$734.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.77, cheapest $2.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.8136.5%19.4%
$738.00Nov 6Nov 9$2.8936.0%19.1%
$739.00Nov 6Nov 9$2.9135.4%18.9%
$740.00Nov 6Nov 9$2.9034.9%18.6%
$741.00Nov 6Nov 9$2.8134.7%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.7336.6%19.4%
$738.00Nov 6Nov 9$2.7836.1%19.1%
$739.00Nov 6Nov 9$2.8235.4%18.9%
$740.00Nov 6Nov 9$2.8034.9%18.6%
$741.00Nov 6Nov 9$2.7634.7%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,169 found (cheapest 0.66% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 6$2.45$2.40$4.85$735.15$744.850.66%
$741.00Nov 6$1.98$2.90$4.88$736.12$745.880.66%
$739.00Nov 6$3.02$1.96$4.98$734.02$743.980.67%
$742.00Nov 6$1.54$3.48$5.02$736.98$747.020.68%
$738.00Nov 6$3.65$1.61$5.26$732.74$743.260.71%
$743.00Nov 6$1.18$4.14$5.32$737.68$748.320.72%
$737.00Nov 6$4.37$1.31$5.68$731.32$742.680.77%
$744.00Nov 6$0.90$4.85$5.75$738.25$749.750.78%
$736.00Nov 6$5.11$1.05$6.16$729.84$742.160.83%
$745.00Nov 6$0.69$5.64$6.33$738.67$751.330.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 6$0.69$1.05$1.74$734.26$746.74
$744.00$736.00Nov 6$0.90$1.05$1.95$734.05$745.95
$745.00$737.00Nov 6$0.69$1.31$2.00$735.00$747.00
$743.00$736.00Nov 6$1.18$1.05$2.23$733.77$745.23
$744.00$737.00Nov 6$0.90$1.31$2.21$734.79$746.21
$743.00$737.00Nov 6$1.18$1.31$2.49$734.51$745.49
$745.00$738.00Nov 6$0.69$1.61$2.30$735.70$747.30
$744.00$738.00Nov 6$0.90$1.61$2.51$735.49$746.51
$742.00$736.00Nov 6$1.54$1.05$2.59$733.41$744.59
$743.00$738.00Nov 6$1.18$1.61$2.79$735.21$745.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706750/751Nov 16$0.51$0.4952%1.04$705.49$750.51
708/709750/751Nov 16$0.52$0.4851%1.08$708.48$750.52
706/707750/751Nov 17$0.53$0.4750%1.13$706.47$750.53
708/709750/751Nov 17$0.54$0.4648%1.17$708.46$750.54
713/714750/751Nov 17$0.57$0.4345%1.33$713.43$750.57
710/711750/751Nov 17$0.55$0.4547%1.22$710.45$750.55
711/712750/751Nov 16$0.53$0.4749%1.13$711.47$750.53
709/710750/751Nov 17$0.54$0.4648%1.17$709.46$750.54
717/718749/750Nov 13$0.56$0.4445%1.27$717.44$749.56
717/718750/751Nov 13$0.54$0.4647%1.17$717.46$750.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 11$0.08$4.927%61.50
$680.00$690.00$700.00Nov 18$0.18$9.825%54.56
$725.00$730.00$735.00Nov 19$0.20$4.8011%24.00
$660.00$665.00$670.00Nov 12$0.06$4.945%82.33
$735.00$740.00$745.00Nov 19$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.15$4.8512%32.33
$740.00$745.00$750.00Nov 19$0.30$4.7015%15.67
$710.00$715.00$720.00Dec 4$0.08$4.926%61.50
$725.00$730.00$735.00Dec 4$0.16$4.849%30.25
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 914 found (best net $-17.29, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.15$4.85
$760.00$765.001:2Nov 19-$0.45$4.55
$770.00$775.001:2Nov 19-$0.03$4.97
$775.00$780.001:2Nov 19-$0.03$4.97
$780.00$785.001:2Nov 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.29$21.71
$816.00$790.001:2Nov 6-$24.80$1.20
$715.00$710.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00
$700.00$695.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 515 found (best yield 2.62%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$19.370.490.1%2.62%2.74%116529
$742.00Dec 18$18.800.480.2%2.54%2.79%25268
$743.00Dec 18$18.120.480.4%2.45%2.84%951.6K
$744.00Dec 18$17.480.470.5%2.36%2.89%2252.1K
$745.00Dec 18$16.870.470.7%2.28%2.94%35312.8K
$746.00Dec 18$16.310.460.8%2.20%3.00%286269
$747.00Dec 18$15.720.450.9%2.12%3.05%29785
$748.00Dec 18$15.080.441.1%2.04%3.10%284704
$741.00Dec 11$18.040.500.1%2.44%2.56%33149
$749.00Dec 18$14.560.431.2%1.97%3.17%241.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,624,747
Total Puts 2,233,386
Put/Call Ratio 0.85
Net Difference 391,361

Prior's Put/Call Breakdown

Total Calls 3,279,819
Total Puts 5,335,240
Put/Call Ratio 1.63
Net Difference -2,055,421

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All