Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.32 +0.73%
(11/6 11:15) ◀
|
Friday, November 6, 2026 (11:20am)
January 2026
|
▶ (11/6 11:25)
◀ 11/6 11:20 ▶

Option Volume

Detail
ℹ
Current (11/06 11:20am) 4,685,592
Calls: 2,531,692 (54%)
Puts: 2,153,900 (46%)
Prior (11/05) 8,377,797
Calls: 3,146,032 (38%)
Puts: 5,231,765 (62%)
Current vs Prior -44.07%
Calls: -19.53% (Calls)
Puts: -58.83% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -61.76%
Calls: -52.86%
Puts: -68.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:20am) $1.10B
Calls: $466.46M (42%)
Puts: $632.97M (58%)
Prior (11/05) $3.94B
Calls: $630.13M (16%)
Puts: $3.31B (84%)
Current vs Prior -72.11%
Calls: -25.97%
Puts: -80.89%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -62.37%
Calls: -23.00%
Puts: -72.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:20am) 0.85
Prior (11/05) 1.66
Current vs Prior -48.84%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -32.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:20am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.74% | 1.55%0.74% | 1.55%0.74% | 2.62%2.81% | 5.31%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -50.94% | -27.50%-50.95% | -27.51%-50.95% | -18.78%-18.00% | -9.26%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -24.49% | +16.78%+13.97% | +17.21%-36.65% | +16.45%-1.93% | +12.53%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -50.94% | -27.50%-50.95% | -27.51%-50.95% | -18.78%-18.00% | -9.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.17% | 0.35%
Calls: -- | --
Puts: 0.35% | 0.35%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -88.89% | -56.79%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -84.82% | -76.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,747 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 95.145.15$5.150.2%9.5K0.481.7K
$740.00Nov 94.624.63$4.630.2%15.5K0.452.9K
$735.00Nov 109.119.13$9.120.2%1.5K0.58542
$736.00Nov 108.488.50$8.490.2%1.3K0.56837
$741.00Nov 94.124.13$4.130.2%9.1K0.42590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 68.008.01$8.000.1%3.6K0.893.3K
$742.00Nov 64.694.70$4.700.2%16.0K0.734.6K
$736.00Nov 94.514.52$4.510.2%4.7K0.43634
$790.00Nov 2051.6451.76$51.700.2%21.0013
$772.00Nov 1033.6733.76$33.720.3%2670.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 60.090.10$0.1010.0%147.0K0.0423.0K
$752.00Nov 60.050.06$0.0616.7%53.4K0.024.9K
$751.00Nov 60.070.08$0.0812.5%44.1K0.033.5K
$749.00Nov 60.130.14$0.147.1%50.1K0.055.7K
$748.00Nov 60.170.18$0.185.6%61.1K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 60.050.06$0.0616.7%19.5K0.023.7K
$728.00Nov 60.320.33$0.333.0%28.0K0.095.1K
$724.00Nov 60.160.17$0.175.9%27.4K0.054.1K
$726.00Nov 60.230.24$0.244.2%19.2K0.073.3K
$727.00Nov 60.270.28$0.283.6%28.6K0.084.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6142.77144.30$143.541.1%41.00--
$600.00Nov 6137.77139.22$138.501.0%41.0011
$605.00Nov 6132.77134.25$133.511.1%41.009
$610.00Nov 6127.77129.28$128.531.2%41.0012
$615.00Nov 6122.77124.29$123.531.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 613.6813.81$13.750.9%1.3K1.001.8K
$753.00Nov 614.6714.80$14.740.9%1.1K1.001.7K
$754.00Nov 615.6615.79$15.730.8%2.4K1.00728
$755.00Nov 616.6716.78$16.730.7%1.7K1.004.0K
$756.00Nov 617.6517.78$17.720.7%9431.00399

Most actively traded options today. High liquidity = easy entry/exit. 3,033 active (total vol 4.6M, top 189.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 61.681.69$1.690.6%189.1K0.4010.5K
$745.00Nov 60.410.42$0.422.4%168.0K0.1413.4K
$750.00Nov 60.090.10$0.1010.0%147.0K0.0423.0K
$741.00Nov 61.301.31$1.310.8%145.5K0.332.6K
$742.00Nov 60.991.00$1.001.0%135.6K0.273.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.291.30$1.300.8%118.5K0.3015.6K
$738.00Nov 62.342.35$2.340.4%107.3K0.475.6K
$740.00Nov 63.383.40$3.390.6%100.0K0.6117.1K
$739.00Nov 62.822.83$2.830.4%98.9K0.543.2K
$730.00Nov 60.470.48$0.482.1%97.7K0.1313.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 93.9%, max 120.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 6Dec 1841.7%18.9%120.7%4.8K745
$732.00Nov 6Dec 1840.6%18.7%116.6%5.2K1.7K
$733.00Nov 6Dec 1839.7%18.6%113.8%5.8K2.2K
$734.00Nov 6Dec 1838.5%18.4%109.3%9.4K2.7K
$735.00Nov 6Dec 1837.8%18.2%107.0%26.8K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 6Dec 1841.7%18.9%120.7%46.8K5.7K
$732.00Nov 6Dec 1840.6%18.7%116.6%43.2K6.0K
$733.00Nov 6Dec 1839.7%18.6%113.9%52.1K7.7K
$734.00Nov 6Dec 1838.8%18.4%110.6%71.9K5.4K
$735.00Nov 6Dec 1838.0%18.2%108.5%120.0K88.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,239 found (best R:R 2.29, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 6$0.14$0.86$0.1418%6.14$744.14
$745.00$746.00Nov 6$0.11$0.89$0.1114%8.09$745.11
$742.00$743.00Nov 6$0.24$0.76$0.2427%3.17$742.24
$779.00$780.00Dec 4$0.10$0.90$0.109%9.00$779.10
$788.00$789.00Dec 18$0.10$0.90$0.109%9.00$788.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.52$3.48$1.5246%2.29$733.48
$735.00$730.00Dec 4$1.54$3.46$1.5446%2.25$733.46
$730.00$725.00Dec 4$1.33$3.67$1.3341%2.76$728.67
$730.00$725.00Dec 11$1.38$3.62$1.3841%2.62$728.62
$725.00$720.00Dec 11$1.20$3.80$1.2037%3.17$723.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 938 found (best R:R 1.30, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.83$2.83$2.1752%1.30$742.83
$745.00$750.00Nov 19$2.42$2.42$2.5859%0.94$747.42
$750.00$755.00Nov 19$1.97$1.97$3.0366%0.65$751.97
$755.00$760.00Nov 19$1.50$1.50$3.5074%0.43$756.50
$760.00$765.00Nov 19$1.06$1.06$3.9481%0.27$761.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.00$731.00Nov 6$0.14$0.14$0.8682%0.16$731.86
$737.00$736.00Nov 6$0.35$0.35$0.6559%0.54$736.65
$733.00$732.00Nov 6$0.16$0.16$0.8478%0.19$732.84
$735.00$734.00Nov 6$0.24$0.24$0.7670%0.32$734.76
$736.00$735.00Nov 6$0.29$0.29$0.7164%0.41$735.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.83, cheapest $2.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.9537.8%20.4%
$736.00Nov 6Nov 9$3.0137.0%20.1%
$737.00Nov 6Nov 9$3.0636.4%19.9%
$739.00Nov 6Nov 9$3.0235.6%20.1%
$741.00Nov 6Nov 9$2.8234.3%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.8638.0%20.4%
$736.00Nov 6Nov 9$2.9237.4%20.1%
$737.00Nov 6Nov 9$2.9636.8%19.9%
$738.00Nov 6Nov 9$2.9836.2%19.6%
$741.00Nov 6Nov 9$2.7434.8%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,177 found (cheapest 0.67% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.13$2.83$4.96$734.04$743.960.67%
$740.00Nov 6$1.69$3.39$5.08$734.92$745.080.69%
$737.00Nov 6$3.23$1.94$5.17$731.83$742.170.70%
$741.00Nov 6$1.31$4.01$5.32$735.68$746.320.72%
$736.00Nov 6$3.89$1.59$5.48$730.52$741.480.74%
$742.00Nov 6$1.00$4.70$5.70$736.30$747.700.77%
$735.00Nov 6$4.60$1.30$5.90$729.10$740.900.80%
$743.00Nov 6$0.76$5.47$6.23$736.77$749.230.84%
$734.00Nov 6$5.36$1.06$6.42$727.58$740.420.87%
$744.00Nov 6$0.56$6.28$6.84$737.16$750.840.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 6$0.76$1.06$1.82$732.18$744.82
$742.00$734.00Nov 6$1.00$1.06$2.06$731.94$744.06
$743.00$735.00Nov 6$0.76$1.30$2.06$732.94$745.06
$742.00$735.00Nov 6$1.00$1.30$2.30$732.70$744.30
$741.00$734.00Nov 6$1.31$1.06$2.37$731.63$743.37
$741.00$735.00Nov 6$1.31$1.30$2.61$732.39$743.61
$743.00$736.00Nov 6$0.76$1.59$2.35$733.65$745.35
$742.00$736.00Nov 6$1.00$1.59$2.59$733.41$744.59
$741.00$736.00Nov 6$1.31$1.59$2.90$733.10$743.90
$740.00$734.00Nov 6$1.69$1.06$2.75$731.25$742.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 1.13, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707748/749Nov 16$0.53$0.4749%1.13$706.47$748.53
715/716748/749Nov 13$0.56$0.4446%1.27$715.44$748.56
710/711747/748Nov 12$0.51$0.4950%1.04$710.49$747.51
710/711748/749Nov 12$0.49$0.5152%0.96$710.51$748.49
714/715746/747Nov 11$0.52$0.4849%1.08$714.48$746.52
713/714746/747Nov 11$0.51$0.4950%1.04$713.49$746.51
717/718746/747Nov 11$0.54$0.4646%1.17$717.46$746.54
716/717746/747Nov 11$0.53$0.4747%1.13$716.47$746.53
707/708748/749Nov 16$0.52$0.4848%1.08$707.48$748.52
712/713747/748Nov 12$0.51$0.4949%1.04$712.49$747.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 13$0.05$9.956%199.00
$715.00$720.00$725.00Nov 19$0.09$4.919%54.56
$710.00$716.00$722.00Nov 16$0.20$5.8010%29.00
$710.00$715.00$720.00Dec 11$0.06$4.946%82.33
$680.00$690.00$700.00Nov 18$0.22$9.786%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 19$0.10$4.908%49.00
$725.00$730.00$735.00Dec 11$0.14$4.868%34.71
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$705.00$710.00$715.00Dec 4$0.09$4.916%54.56
$725.00$730.00$735.00Nov 19$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-18.90, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.12$4.88
$760.00$765.001:2Nov 19-$0.40$4.60
$770.00$775.001:2Nov 19-$0.03$4.97
$775.00$780.001:2Nov 19-$0.03$4.97
$780.00$785.001:2Nov 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$18.90$20.10
$816.00$790.001:2Nov 6-$25.33$0.67
$715.00$710.001:2Nov 6-$0.02$4.98
$710.00$705.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 530 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.060.500.1%2.72%2.81%158401
$740.00Dec 18$19.420.490.2%2.63%2.86%1.1K8.3K
$741.00Dec 18$18.790.490.4%2.54%2.91%115529
$742.00Dec 18$18.140.480.5%2.46%2.96%25268
$743.00Dec 18$17.540.470.6%2.38%3.01%941.6K
$744.00Dec 18$16.910.460.8%2.29%3.06%2252.1K
$745.00Dec 18$16.330.450.9%2.21%3.12%34012.8K
$746.00Dec 18$15.720.441.0%2.13%3.17%285269
$739.00Dec 11$18.690.510.1%2.53%2.62%48113
$747.00Dec 18$15.160.441.2%2.05%3.23%29785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,531,692
Total Puts 2,153,900
Put/Call Ratio 0.85
Net Difference 377,792

Prior's Put/Call Breakdown

Total Calls 3,146,032
Total Puts 5,231,765
Put/Call Ratio 1.66
Net Difference -2,085,733

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All