Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.93 +0.81%
(11/6 10:45) ◀
|
Friday, November 6, 2026 (11:15am)
January 2026
|
▶ (11/6 11:20)
◀ 11/6 11:15 ▶

Option Volume

Detail
ℹ
Current (11/06 11:15am) 4,578,086
Calls: 2,487,708 (54%)
Puts: 2,090,378 (46%)
Prior (11/05) 8,063,368
Calls: 2,990,151 (37%)
Puts: 5,073,217 (63%)
Current vs Prior -43.22%
Calls: -16.80% (Calls)
Puts: -58.80% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -62.64%
Calls: -53.68%
Puts: -69.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 11:15am) $1.09B
Calls: $504.06M (46%)
Puts: $586.47M (54%)
Prior (11/05) $3.83B
Calls: $643.21M (17%)
Puts: $3.19B (83%)
Current vs Prior -71.56%
Calls: -21.63%
Puts: -81.62%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -62.68%
Calls: -16.79%
Puts: -74.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 11:15am) 0.84
Prior (11/05) 1.70
Current vs Prior -50.47%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -32.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 11:15am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.77% | 1.56%0.77% | 1.56%0.77% | 2.63%2.81% | 5.29%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -49.19% | -27.18%-49.19% | -27.18%-49.19% | -18.68%-17.95% | -9.52%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -21.80% | +17.30%+18.04% | +17.73%-34.38% | +16.59%-1.87% | +12.21%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -49.19% | -27.18%-49.19% | -27.18%-49.19% | -18.68%-17.95% | -9.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.34%
Calls: 0.65% | 0.50%
Puts: 0.39% | 0.18%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -66.01% | -58.02%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -53.57% | -77.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,742 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Dec 186.096.10$6.100.2%280.253.8K
$730.00Nov 69.389.40$9.390.2%4.1K0.881.0K
$731.00Nov 68.488.50$8.490.2%4.7K0.85687
$737.00Nov 108.218.23$8.220.2%8140.54372
$716.00Nov 923.8823.94$23.910.3%50.9017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 95.905.91$5.910.2%9.2K0.545.7K
$739.00Nov 95.455.46$5.460.2%6.8K0.51542
$738.00Nov 95.025.03$5.030.2%7.7K0.481.0K
$737.00Nov 94.624.63$4.630.2%6.7K0.451.2K
$736.00Nov 94.264.27$4.260.2%4.6K0.42634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 493 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 60.050.06$0.0616.7%52.8K0.026.8K
$749.00Nov 60.160.17$0.175.9%49.4K0.065.7K
$750.00Nov 60.120.13$0.137.7%144.4K0.0423.0K
$751.00Nov 60.090.10$0.1010.0%43.4K0.033.5K
$748.00Nov 60.220.23$0.234.3%60.1K0.073.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 60.100.11$0.119.1%15.4K0.035.2K
$726.00Nov 60.220.23$0.234.3%19.0K0.063.3K
$727.00Nov 60.260.27$0.273.7%28.1K0.074.2K
$730.00Nov 60.440.45$0.452.2%95.7K0.1213.5K
$728.00Nov 60.310.32$0.323.1%27.3K0.095.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 6143.03144.47$143.751.0%41.00--
$600.00Nov 6138.03139.47$138.751.0%41.0011
$605.00Nov 6133.03134.47$133.751.1%41.009
$610.00Nov 6128.03129.47$128.751.1%41.0012
$615.00Nov 6123.03124.47$123.751.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 2043.3145.48$44.404.9%481.002
$785.00Nov 2046.0046.17$46.090.4%591.0083
$788.00Nov 2048.4850.47$49.474.0%11.001
$790.00Nov 2050.9851.15$51.070.3%21.0013
$792.00Nov 2051.5155.05$53.286.6%11.006

Most actively traded options today. High liquidity = easy entry/exit. 3,025 active (total vol 4.6M, top 185.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.032.04$2.040.5%185.0K0.4210.5K
$745.00Nov 60.550.56$0.561.8%164.0K0.1613.4K
$750.00Nov 60.120.13$0.137.7%144.4K0.0423.0K
$741.00Nov 61.611.62$1.620.6%143.2K0.362.6K
$742.00Nov 61.251.26$1.250.8%133.7K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.181.19$1.190.8%114.0K0.2915.6K
$738.00Nov 62.142.15$2.150.5%98.6K0.455.6K
$740.00Nov 63.083.09$3.090.3%98.2K0.5817.1K
$730.00Nov 60.440.45$0.452.2%95.7K0.1213.5K
$739.00Nov 62.582.59$2.590.4%94.5K0.513.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 101.0%, max 120.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1841.2%18.7%120.5%5.0K1.7K
$733.00Nov 6Dec 1840.3%18.5%117.6%5.6K2.2K
$734.00Nov 6Dec 1839.4%18.4%114.5%9.2K2.7K
$735.00Nov 6Dec 1838.6%18.2%112.0%26.2K11.9K
$736.00Nov 6Dec 1837.8%18.0%109.8%35.3K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1841.2%18.7%120.6%41.4K6.0K
$733.00Nov 6Dec 1840.3%18.5%117.8%49.8K7.7K
$734.00Nov 6Dec 1839.4%18.4%114.8%69.6K5.4K
$735.00Nov 6Dec 1838.6%18.2%112.4%115.4K88.4K
$736.00Nov 6Dec 1837.9%18.0%110.3%56.7K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,258 found (best R:R 4.00, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Nov 30$0.34$0.66$0.3489%1.94$673.34
$708.00$709.00Nov 10$0.66$0.34$0.6690%0.52$708.66
$784.00$785.00Dec 18$0.12$0.88$0.1212%7.33$784.12
$745.00$746.00Nov 6$0.14$0.86$0.1416%6.14$745.14
$746.00$747.00Nov 6$0.11$0.89$0.1112%8.09$746.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 20$0.20$0.80$0.2090%4.00$769.80
$778.00$777.00Dec 18$0.22$0.78$0.2284%3.55$777.78
$770.00$769.00Nov 13$0.35$0.65$0.3596%1.86$769.65
$735.00$730.00Dec 11$1.51$3.49$1.5145%2.31$733.49
$774.00$773.00Dec 11$0.22$0.78$0.2283%3.55$773.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 932 found (best R:R 1.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.87$2.87$2.1351%1.35$742.87
$745.00$750.00Nov 19$2.47$2.47$2.5358%0.98$747.47
$750.00$755.00Nov 19$2.01$2.01$2.9965%0.67$752.01
$755.00$760.00Nov 19$1.56$1.56$3.4473%0.45$756.56
$760.00$765.00Nov 19$1.10$1.10$3.9080%0.28$761.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 6$0.33$0.33$0.6761%0.49$736.67
$732.00$731.00Nov 6$0.12$0.12$0.8883%0.14$731.88
$733.00$732.00Nov 6$0.15$0.15$0.8579%0.18$732.85
$738.00$737.00Nov 6$0.38$0.38$0.6255%0.61$737.62
$734.00$733.00Nov 6$0.17$0.17$0.8376%0.20$733.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.83, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$2.8937.8%20.1%
$737.00Nov 6Nov 9$2.9337.1%19.8%
$738.00Nov 6Nov 9$2.9636.6%19.6%
$739.00Nov 6Nov 9$2.9436.3%20.3%
$742.00Nov 6Nov 9$2.6935.4%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$2.8237.9%20.1%
$737.00Nov 6Nov 9$2.8637.2%19.8%
$738.00Nov 6Nov 9$2.8836.6%19.6%
$739.00Nov 6Nov 9$2.8736.4%20.3%
$742.00Nov 6Nov 9$2.6035.4%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,165 found (cheapest 0.69% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.53$2.59$5.12$733.88$744.120.69%
$740.00Nov 6$2.04$3.09$5.13$734.87$745.130.69%
$738.00Nov 6$3.09$2.15$5.24$732.76$743.240.71%
$741.00Nov 6$1.62$3.67$5.29$735.71$746.290.72%
$737.00Nov 6$3.72$1.77$5.49$731.51$742.490.74%
$742.00Nov 6$1.25$4.32$5.57$736.43$747.570.75%
$736.00Nov 6$4.40$1.44$5.84$730.16$741.840.79%
$743.00Nov 6$0.97$5.04$6.01$736.99$749.010.81%
$735.00Nov 6$5.14$1.19$6.33$728.67$741.330.86%
$744.00Nov 6$0.74$5.81$6.55$737.45$750.550.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 6$0.97$0.98$1.95$732.05$744.95
$743.00$735.00Nov 6$0.97$1.19$2.16$732.84$745.16
$742.00$734.00Nov 6$1.25$0.98$2.23$731.77$744.23
$742.00$735.00Nov 6$1.25$1.19$2.44$732.56$744.44
$743.00$736.00Nov 6$0.97$1.44$2.41$733.59$745.41
$742.00$736.00Nov 6$1.25$1.44$2.69$733.31$744.69
$741.00$734.00Nov 6$1.62$0.98$2.60$731.40$743.60
$741.00$735.00Nov 6$1.62$1.19$2.81$732.19$743.81
$741.00$736.00Nov 6$1.62$1.44$3.06$732.94$744.06
$743.00$737.00Nov 6$0.97$1.77$2.74$734.26$745.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 1.27, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/716748/749Nov 13$0.56$0.4445%1.27$715.44$748.56
711/712747/748Nov 12$0.51$0.4949%1.04$711.49$747.51
711/712748/749Nov 12$0.49$0.5151%0.96$711.51$748.49
716/717748/749Nov 13$0.56$0.4444%1.27$716.44$748.56
714/715747/748Nov 12$0.53$0.4747%1.13$714.47$747.53
714/715748/749Nov 12$0.51$0.4949%1.04$714.49$748.51
713/714747/748Nov 12$0.52$0.4848%1.08$713.48$747.52
713/714748/749Nov 12$0.50$0.5050%1.00$713.50$748.50
712/713747/748Nov 12$0.51$0.4949%1.04$712.49$747.51
712/713748/749Nov 12$0.49$0.5151%0.96$712.51$748.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 18$0.21$9.796%46.62
$720.00$725.00$730.00Dec 4$0.12$4.888%40.67
$720.00$725.00$730.00Nov 19$0.17$4.8310%28.41
$710.00$715.00$720.00Dec 4$0.09$4.916%54.56
$720.00$725.00$730.00Dec 11$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 19$0.30$4.7015%15.67
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$700.00$705.00$710.00Nov 19$0.08$4.925%61.50
$725.00$730.00$735.00Nov 27$0.21$4.7910%22.81
$715.00$720.00$725.00Dec 11$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-18.82, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.15$4.85
$760.00$765.001:2Nov 19-$0.45$4.55
$770.00$775.001:2Nov 19-$0.05$4.95
$775.00$780.001:2Nov 19-$0.03$4.97
$780.00$785.001:2Nov 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$18.82$20.18
$816.00$790.001:2Nov 6-$25.39$0.61
$715.00$710.001:2Nov 6-$0.02$4.98
$710.00$705.001:2Nov 6-$0.02$4.98
$685.00$680.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.330.500.0%2.75%2.76%98401
$740.00Dec 18$19.680.490.1%2.66%2.81%1.1K8.3K
$741.00Dec 18$19.040.480.3%2.58%2.86%115529
$742.00Dec 18$18.400.480.4%2.49%2.91%24268
$743.00Dec 18$17.770.470.6%2.40%2.96%941.6K
$744.00Dec 18$17.170.470.7%2.32%3.01%2252.1K
$745.00Dec 18$16.560.460.8%2.24%3.06%29012.8K
$746.00Dec 18$15.970.451.0%2.16%3.12%285269
$739.00Dec 11$18.990.510.0%2.57%2.58%47113
$747.00Dec 18$15.370.441.1%2.08%3.17%29785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,487,708
Total Puts 2,090,378
Put/Call Ratio 0.84
Net Difference 397,330

Prior's Put/Call Breakdown

Total Calls 2,990,151
Total Puts 5,073,217
Put/Call Ratio 1.70
Net Difference -2,083,066

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All