Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.61 +0.77%
(11/6 10:40) ◀
|
Friday, November 6, 2026 (10:45am)
January 2026
|
▶ (11/6 11:15)
◀ 11/6 10:45 ▶

Option Volume

Detail
ℹ
Current (11/06 10:45am) 3,623,759
Calls: 2,022,326 (56%)
Puts: 1,601,433 (44%)
Prior (11/05) 5,823,179
Calls: 2,117,013 (36%)
Puts: 3,706,166 (64%)
Current vs Prior -37.77%
Calls: -4.47% (Calls)
Puts: -56.79% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -70.42%
Calls: -62.35%
Puts: -76.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:45am) $921.49M
Calls: $436.31M (47%)
Puts: $485.18M (53%)
Prior (11/05) $3.05B
Calls: $313.30M (10%)
Puts: $2.73B (90%)
Current vs Prior -69.75%
Calls: +39.26%
Puts: -82.25%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -68.46%
Calls: -27.98%
Puts: -79.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:45am) 0.79
Prior (11/05) 1.75
Current vs Prior -54.77%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -36.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:45am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 1.59%0.85% | 1.59%0.85% | 2.66%2.84% | 5.28%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -43.53% | -25.76%-43.54% | -25.76%-43.54% | -17.81%-17.12% | -9.76%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -13.09% | +19.59%+31.19% | +20.03%-27.08% | +17.84%-0.88% | +11.91%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -43.53% | -25.76%-43.54% | -25.76%-43.54% | -17.81%-17.12% | -9.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.43%
Calls: 0.31% | 0.33%
Puts: 0.65% | 0.52%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -68.63% | -46.91%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -57.14% | -71.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,710 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 2715.2215.24$15.230.1%600.52123
$739.00Nov 2714.5814.60$14.590.1%3700.50162
$738.00Nov 3015.7515.78$15.770.2%370.52195
$731.00Nov 3020.5220.56$20.540.2%370.59342
$740.00Dec 1819.4919.53$19.510.2%9750.498.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 624.4024.43$24.420.1%6250.992.5K
$768.00Nov 629.3929.43$29.410.1%2951.001.3K
$767.00Nov 628.3928.43$28.410.1%2070.99615
$765.00Nov 626.3926.43$26.410.2%3610.991.1K
$764.00Nov 1025.5125.55$25.530.2%90.96365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 477 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 60.060.07$0.0714.3%25.9K0.028.6K
$752.00Nov 60.100.11$0.119.1%31.6K0.044.9K
$753.00Nov 60.080.09$0.0911.1%34.4K0.036.8K
$751.00Nov 60.130.14$0.147.1%31.7K0.043.5K
$750.00Nov 60.170.18$0.185.6%124.2K0.0623.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 60.270.28$0.283.6%50.4K0.0720.1K
$724.00Nov 60.230.24$0.244.2%15.6K0.064.1K
$722.00Nov 60.170.18$0.185.6%13.2K0.044.5K
$726.00Nov 60.320.33$0.333.0%15.2K0.083.3K
$723.00Nov 60.200.21$0.214.8%15.3K0.054.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6137.68139.12$138.401.0%--1.0011
$610.00Nov 6127.64129.12$128.381.2%--1.0012
$615.00Nov 6122.65124.11$123.381.2%--1.0012
$620.00Nov 6117.58119.12$118.351.3%51.0012
$625.00Nov 6112.56114.11$113.341.4%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 2043.9345.46$44.703.4%431.002
$785.00Nov 2046.3846.48$46.430.2%591.0083
$788.00Nov 2048.7350.49$49.613.5%11.001
$790.00Nov 2051.3851.48$51.430.2%21.0013
$792.00Nov 2051.9954.79$53.395.2%11.006

Most actively traded options today. High liquidity = easy entry/exit. 2,985 active (total vol 3.6M, top 146.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.202.21$2.210.5%146.0K0.4210.5K
$750.00Nov 60.170.18$0.185.6%124.2K0.0623.0K
$745.00Nov 60.670.68$0.681.5%120.1K0.1813.4K
$741.00Nov 61.781.79$1.790.6%111.1K0.372.6K
$742.00Nov 61.421.43$1.420.7%103.0K0.323.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.561.58$1.571.3%86.6K0.3215.6K
$730.00Nov 60.650.66$0.661.5%72.7K0.1513.5K
$740.00Nov 63.593.61$3.600.6%70.9K0.5817.1K
$738.00Nov 62.612.62$2.620.4%64.5K0.475.6K
$739.00Nov 63.073.09$3.080.6%63.3K0.523.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 118.4%, max 139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1845.1%18.9%139.1%3.6K9.4K
$731.00Nov 6Dec 1844.4%18.7%137.2%4.1K745
$732.00Nov 6Dec 1843.4%18.6%133.6%4.4K1.7K
$733.00Nov 6Dec 1842.8%18.4%132.4%4.9K2.2K
$734.00Nov 6Dec 1841.9%18.3%129.7%8.4K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 6Dec 1844.4%18.7%137.2%36.6K5.7K
$732.00Nov 6Dec 1843.4%18.6%133.6%33.4K6.0K
$733.00Nov 6Dec 1842.8%18.4%132.4%37.1K7.7K
$734.00Nov 6Dec 1841.9%18.3%129.7%46.7K5.4K
$735.00Nov 6Dec 1841.2%18.1%127.9%87.3K88.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,273 found (best R:R 1.45, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 10$0.52$0.48$0.5292%0.92$701.52
$727.00$728.00Nov 13$0.66$0.34$0.6668%0.52$727.66
$746.00$747.00Nov 6$0.12$0.88$0.1215%7.33$746.12
$745.00$746.00Nov 6$0.16$0.84$0.1618%5.25$745.16
$784.00$785.00Dec 11$0.10$0.90$0.1010%9.00$784.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$2.04$2.96$2.0458%1.45$742.96
$735.00$730.00Dec 11$1.53$3.47$1.5346%2.27$733.47
$771.00$770.00Nov 12$0.39$0.61$0.3998%1.56$770.61
$735.00$730.00Dec 4$1.51$3.49$1.5145%2.31$733.49
$730.00$725.00Dec 11$1.34$3.66$1.3441%2.73$728.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 948 found (best R:R 1.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.87$2.87$2.1351%1.35$742.87
$745.00$750.00Nov 19$2.45$2.45$2.5558%0.96$747.45
$750.00$755.00Nov 19$2.01$2.01$2.9966%0.67$752.01
$755.00$760.00Nov 19$1.54$1.54$3.4673%0.45$756.54
$760.00$765.00Nov 19$1.08$1.08$3.9280%0.28$761.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.19$0.19$0.8176%0.23$732.81
$730.00$729.00Nov 6$0.11$0.11$0.8985%0.12$729.89
$737.00$736.00Nov 6$0.36$0.36$0.6459%0.56$736.64
$731.00$730.00Nov 6$0.13$0.13$0.8782%0.15$730.87
$736.00$735.00Nov 6$0.30$0.30$0.7064%0.43$735.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.64, cheapest $2.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.6941.2%20.7%
$736.00Nov 6Nov 9$2.7440.6%20.4%
$737.00Nov 6Nov 9$2.7740.1%20.2%
$738.00Nov 6Nov 9$2.7639.4%19.9%
$739.00Nov 6Nov 9$2.7539.2%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.5941.2%20.7%
$736.00Nov 6Nov 9$2.6540.6%20.4%
$737.00Nov 6Nov 9$2.6640.0%20.2%
$738.00Nov 6Nov 9$2.6839.5%19.9%
$739.00Nov 6Nov 9$2.6639.2%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.78% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.68$3.08$5.76$733.24$744.760.78%
$738.00Nov 6$3.23$2.62$5.85$732.15$743.850.79%
$740.00Nov 6$2.21$3.60$5.81$734.19$745.810.79%
$741.00Nov 6$1.79$4.19$5.98$735.02$746.980.81%
$737.00Nov 6$3.82$2.23$6.05$730.95$743.050.82%
$742.00Nov 6$1.42$4.82$6.24$735.76$748.240.84%
$736.00Nov 6$4.47$1.87$6.34$729.66$742.340.86%
$743.00Nov 6$1.12$5.53$6.65$736.35$749.650.90%
$735.00Nov 6$5.17$1.57$6.74$728.26$741.740.91%
$744.00Nov 6$0.88$6.28$7.16$736.84$751.160.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 6$1.12$1.32$2.44$731.56$745.44
$743.00$735.00Nov 6$1.12$1.57$2.69$732.31$745.69
$742.00$734.00Nov 6$1.42$1.32$2.74$731.26$744.74
$742.00$735.00Nov 6$1.42$1.57$2.99$732.01$744.99
$743.00$736.00Nov 6$1.12$1.87$2.99$733.01$745.99
$741.00$734.00Nov 6$1.79$1.32$3.11$730.89$744.11
$742.00$736.00Nov 6$1.42$1.87$3.29$732.71$745.29
$741.00$735.00Nov 6$1.79$1.57$3.36$731.64$744.36
$741.00$736.00Nov 6$1.79$1.87$3.66$732.34$744.66
$743.00$737.00Nov 6$1.12$2.23$3.35$733.65$746.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.96, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709748/749Nov 12$0.49$0.5153%0.96$708.51$748.49
711/712748/749Nov 12$0.50$0.5051%1.00$711.50$748.50
710/711748/749Nov 12$0.49$0.5152%0.96$710.51$748.49
713/714748/749Nov 12$0.51$0.4950%1.04$713.49$748.51
712/713748/749Nov 12$0.50$0.5050%1.00$712.50$748.50
714/715746/747Nov 11$0.52$0.4848%1.08$714.48$746.52
708/709747/748Nov 12$0.49$0.5151%0.96$708.51$747.49
716/717748/749Nov 13$0.56$0.4444%1.27$716.44$748.56
718/719746/747Nov 11$0.55$0.4545%1.22$718.45$746.55
719/720745/746Nov 9$0.45$0.5555%0.82$719.55$745.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 27$0.06$4.946%82.33
$730.00$735.00$740.00Nov 19$0.26$4.7413%18.23
$705.00$710.00$715.00Nov 19$0.09$4.916%54.56
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$680.00$690.00$700.00Nov 18$0.24$9.766%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.21$4.7914%22.81
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$720.00$725.00$730.00Dec 11$0.13$4.878%37.46
$710.00$715.00$720.00Nov 19$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-18.32, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.12$4.88
$760.00$765.001:2Nov 19-$0.42$4.58
$770.00$775.001:2Nov 19-$0.03$4.97
$775.00$780.001:2Nov 19-$0.02$4.98
$780.00$785.001:2Nov 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$18.32$20.68
$816.00$790.001:2Nov 6-$25.14$0.86
$715.00$710.001:2Nov 6-$0.04$4.96
$675.00$670.001:2Nov 6$0.00$5.00
$695.00$690.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 2.73%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.150.500.1%2.73%2.78%87401
$740.00Dec 18$19.490.490.2%2.64%2.83%9758.3K
$741.00Dec 18$18.840.480.3%2.55%2.87%111529
$742.00Dec 18$18.230.480.5%2.47%2.93%24268
$743.00Dec 18$17.610.470.6%2.38%2.98%941.6K
$744.00Dec 18$16.990.460.7%2.30%3.03%512.1K
$745.00Dec 18$16.370.460.9%2.22%3.08%27612.8K
$746.00Dec 18$15.790.451.0%2.14%3.14%33269
$739.00Dec 11$18.750.510.1%2.54%2.59%42113
$747.00Dec 18$15.210.441.1%2.06%3.20%27785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,022,326
Total Puts 1,601,433
Put/Call Ratio 0.79
Net Difference 420,893

Prior's Put/Call Breakdown

Total Calls 2,117,013
Total Puts 3,706,166
Put/Call Ratio 1.75
Net Difference -1,589,153

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All