Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.66 +0.77%
(11/6 10:35) ◀
|
Friday, November 6, 2026 (10:40am)
January 2026
|
▶ (11/6 10:45)
◀ 11/6 10:40 ▶

Option Volume

Detail
ℹ
Current (11/06 10:40am) 3,451,089
Calls: 1,933,139 (56%)
Puts: 1,517,950 (44%)
Prior (11/05) 5,517,401
Calls: 2,007,680 (36%)
Puts: 3,509,721 (64%)
Current vs Prior -37.45%
Calls: -3.71% (Calls)
Puts: -56.75% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -71.83%
Calls: -64.01%
Puts: -77.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:40am) $894.49M
Calls: $423.84M (47%)
Puts: $470.65M (53%)
Prior (11/05) $2.69B
Calls: $305.39M (11%)
Puts: $2.39B (89%)
Current vs Prior -66.77%
Calls: +38.78%
Puts: -80.28%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -69.39%
Calls: -30.03%
Puts: -79.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:40am) 0.79
Prior (11/05) 1.75
Current vs Prior -55.08%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -37.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:40am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.59%0.87% | 1.59%0.87% | 2.66%2.85% | 5.29%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -42.46% | -25.45%-42.47% | -25.45%-42.47% | -17.56%-16.93% | -9.58%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -11.44% | +20.09%+33.68% | +20.54%-25.69% | +18.20%-0.65% | +12.14%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -42.46% | -25.45%-42.47% | -25.45%-42.47% | -17.56%-16.93% | -9.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.31% | 0.35%
Calls: 0.30% | 0.17%
Puts: 0.32% | 0.52%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -79.74% | -56.79%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -72.32% | -76.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 612.9913.00$13.000.1%1.7K0.91184
$731.00Nov 68.458.46$8.460.1%3.9K0.81687
$735.00Nov 97.917.92$7.920.1%5.0K0.591.2K
$738.00Nov 96.036.04$6.040.2%5.5K0.51906
$739.00Nov 95.475.48$5.480.2%6.2K0.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Dec 1813.6613.67$13.670.1%250.381.5K
$716.00Dec 1811.7911.80$11.800.1%290.331.3K
$710.00Dec 1810.5810.59$10.590.1%5100.2940.4K
$735.00Nov 189.679.68$9.680.1%2590.45258
$725.00Nov 279.129.13$9.130.1%9440.351.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 60.060.07$0.0714.3%25.6K0.028.6K
$753.00Nov 60.080.09$0.0911.1%24.7K0.036.8K
$751.00Nov 60.140.15$0.156.7%29.3K0.043.5K
$750.00Nov 60.190.20$0.205.0%121.3K0.0623.0K
$752.00Nov 60.110.12$0.128.3%28.4K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 60.250.26$0.263.8%15.1K0.074.1K
$723.00Nov 60.220.23$0.234.3%14.5K0.064.7K
$721.00Nov 60.170.18$0.185.6%10.2K0.045.2K
$722.00Nov 60.190.20$0.205.0%12.4K0.054.5K
$726.00Nov 60.350.36$0.362.8%13.9K0.093.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6137.26139.67$138.461.7%--1.0011
$610.00Nov 6126.97129.69$128.332.1%--1.0012
$615.00Nov 6121.97124.67$123.322.2%--1.0012
$620.00Nov 6117.25119.60$118.432.0%51.0012
$625.00Nov 6111.99114.62$113.312.3%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Nov 2044.1546.03$45.094.2%361.002
$785.00Nov 2046.2846.46$46.370.4%591.0083
$788.00Nov 2049.1951.02$50.113.7%11.001
$790.00Nov 2051.2851.44$51.360.3%21.0013
$792.00Nov 2052.5055.34$53.925.3%11.006

Most actively traded options today. High liquidity = easy entry/exit. 2,979 active (total vol 3.4M, top 140.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.272.28$2.280.4%140.8K0.4110.5K
$750.00Nov 60.190.20$0.205.0%121.3K0.0623.0K
$745.00Nov 60.730.74$0.741.4%116.3K0.1813.4K
$741.00Nov 61.851.86$1.860.5%108.3K0.362.6K
$742.00Nov 61.491.50$1.500.7%98.4K0.313.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.611.62$1.620.6%80.3K0.3315.6K
$730.00Nov 60.680.69$0.691.4%68.2K0.1613.5K
$740.00Nov 63.633.65$3.640.5%67.9K0.5917.1K
$739.00Nov 63.113.12$3.120.3%60.8K0.533.2K
$738.00Nov 62.652.67$2.660.8%58.9K0.485.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 120.5%, max 142.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1845.9%19.0%142.1%3.3K9.4K
$731.00Nov 6Dec 1845.1%18.8%140.1%3.9K745
$732.00Nov 6Dec 1844.4%18.7%138.2%4.3K1.7K
$733.00Nov 6Dec 1843.6%18.5%135.2%4.6K2.2K
$734.00Nov 6Dec 1842.7%18.3%132.9%8.1K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1845.9%19.0%142.3%70.8K49.5K
$731.00Nov 6Dec 1845.1%18.8%140.1%33.8K5.7K
$732.00Nov 6Dec 1844.4%18.7%138.2%31.0K6.0K
$733.00Nov 6Dec 1843.6%18.5%135.2%33.9K7.7K
$734.00Nov 6Dec 1842.9%18.3%133.7%42.0K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,272 found (best R:R 0.70, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$707.00Nov 30$0.25$0.75$0.2577%3.00$706.25
$706.00$707.00Nov 10$0.63$0.37$0.6390%0.59$706.63
$724.00$725.00Nov 18$0.62$0.38$0.6268%0.61$724.62
$746.00$747.00Nov 6$0.12$0.88$0.1214%7.33$746.12
$785.00$786.00Dec 18$0.11$0.89$0.1111%8.09$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$782.00Nov 9$1.76$1.24$1.76100%0.70$783.24
$768.00$767.00Nov 9$0.20$0.80$0.2099%4.00$767.80
$790.00$788.00Nov 20$1.25$0.75$1.25100%0.60$788.75
$785.00$783.00Nov 20$1.28$0.72$1.28100%0.56$783.72
$770.00$769.00Nov 20$0.19$0.81$0.1990%4.26$769.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 941 found (best R:R 1.34, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.86$2.86$2.1452%1.34$742.86
$745.00$750.00Nov 19$2.46$2.46$2.5458%0.97$747.46
$750.00$755.00Nov 19$2.03$2.03$2.9766%0.68$752.03
$755.00$760.00Nov 19$1.53$1.53$3.4773%0.44$756.53
$760.00$765.00Nov 19$1.09$1.09$3.9181%0.28$761.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$729.00Nov 6$0.12$0.12$0.8884%0.14$729.88
$732.00$731.00Nov 6$0.16$0.16$0.8478%0.19$731.84
$708.00$707.00Nov 12$0.10$0.10$0.9086%0.11$707.90
$734.00$733.00Nov 6$0.22$0.22$0.7871%0.28$733.78
$713.00$712.00Nov 11$0.11$0.11$0.8984%0.12$712.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.60, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.6642.0%20.9%
$736.00Nov 6Nov 9$2.7141.4%20.6%
$737.00Nov 6Nov 9$2.7340.9%20.3%
$738.00Nov 6Nov 9$2.7340.2%20.1%
$739.00Nov 6Nov 9$2.7240.0%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.5542.2%20.8%
$736.00Nov 6Nov 9$2.6041.4%20.6%
$737.00Nov 6Nov 9$2.6340.9%20.3%
$738.00Nov 6Nov 9$2.6540.3%20.1%
$739.00Nov 6Nov 9$2.6240.0%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,167 found (cheapest 0.80% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.76$3.12$5.88$733.12$744.880.80%
$740.00Nov 6$2.28$3.64$5.92$734.08$745.920.80%
$738.00Nov 6$3.31$2.66$5.97$732.03$743.970.81%
$741.00Nov 6$1.86$4.21$6.07$734.93$747.070.82%
$737.00Nov 6$3.90$2.26$6.16$730.84$743.160.83%
$742.00Nov 6$1.50$4.85$6.35$735.65$748.350.86%
$736.00Nov 6$4.55$1.92$6.47$729.53$742.470.88%
$743.00Nov 6$1.19$5.55$6.74$736.26$749.740.91%
$735.00Nov 6$5.26$1.62$6.88$728.12$741.880.93%
$744.00Nov 6$0.94$6.29$7.23$736.77$751.230.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 6$1.19$1.37$2.56$731.44$745.56
$742.00$734.00Nov 6$1.50$1.37$2.87$731.13$744.87
$743.00$735.00Nov 6$1.19$1.62$2.81$732.19$745.81
$742.00$735.00Nov 6$1.50$1.62$3.12$731.88$745.12
$741.00$734.00Nov 6$1.86$1.37$3.23$730.77$744.23
$743.00$736.00Nov 6$1.19$1.92$3.11$732.89$746.11
$741.00$735.00Nov 6$1.86$1.62$3.48$731.52$744.48
$742.00$736.00Nov 6$1.50$1.92$3.42$732.58$745.42
$741.00$736.00Nov 6$1.86$1.92$3.78$732.22$744.78
$740.00$734.00Nov 6$2.28$1.37$3.65$730.35$743.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.08, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708747/748Nov 12$0.52$0.4852%1.08$707.48$747.52
706/707748/749Nov 16$0.55$0.4548%1.22$706.45$748.55
710/711747/748Nov 12$0.53$0.4750%1.13$710.47$747.53
712/713747/748Nov 12$0.54$0.4648%1.17$712.46$747.54
712/713747/748Nov 11$0.50$0.5052%1.00$712.50$747.50
707/708748/749Nov 16$0.54$0.4648%1.17$707.46$748.54
707/708748/749Nov 12$0.48$0.5254%0.92$707.52$748.48
713/714747/748Nov 12$0.54$0.4648%1.17$713.46$747.54
712/713748/749Nov 11$0.47$0.5354%0.89$712.53$748.47
712/713746/747Nov 11$0.51$0.4950%1.04$712.49$746.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.08$4.929%61.50
$715.00$720.00$725.00Dec 11$0.06$4.947%82.33
$720.00$725.00$730.00Nov 19$0.15$4.8510%32.33
$710.00$715.00$720.00Nov 27$0.08$4.927%61.50
$680.00$690.00$700.00Nov 18$0.22$9.786%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 19$0.06$4.948%82.33
$720.00$725.00$730.00Nov 27$0.12$4.889%40.67
$740.00$745.00$750.00Nov 19$0.29$4.7114%16.24
$710.00$715.00$720.00Nov 27$0.09$4.917%54.56
$720.00$725.00$730.00Dec 11$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-18.73, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.15$4.85
$760.00$765.001:2Nov 19-$0.42$4.58
$770.00$775.001:2Nov 19-$0.05$4.95
$775.00$780.001:2Nov 19-$0.02$4.98
$780.00$785.001:2Nov 19-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$18.73$20.27
$816.00$790.001:2Nov 6-$25.53$0.47
$715.00$710.001:2Nov 6-$0.04$4.96
$710.00$705.001:2Nov 6-$0.03$4.97
$675.00$670.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 2.73%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.150.500.1%2.73%2.77%86401
$740.00Dec 18$19.510.490.2%2.64%2.82%9588.3K
$741.00Dec 18$18.870.490.3%2.55%2.87%111529
$742.00Dec 18$18.240.480.5%2.47%2.92%24268
$743.00Dec 18$17.620.470.6%2.39%2.97%941.6K
$744.00Dec 18$17.000.460.7%2.30%3.02%512.1K
$745.00Dec 18$16.400.450.9%2.22%3.08%26912.8K
$739.00Dec 11$18.830.500.1%2.55%2.60%42113
$746.00Dec 18$15.810.441.0%2.14%3.13%33269
$747.00Dec 18$15.220.441.1%2.06%3.19%26785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,933,139
Total Puts 1,517,950
Put/Call Ratio 0.79
Net Difference 415,189

Prior's Put/Call Breakdown

Total Calls 2,007,680
Total Puts 3,509,721
Put/Call Ratio 1.75
Net Difference -1,502,041

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All