Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.33 +0.59%
(11/6 10:30) ◀
|
Friday, November 6, 2026 (10:35am)
January 2026
|
▶ (11/6 10:40)
◀ 11/6 10:35 ▶

Option Volume

Detail
ℹ
Current (11/06 10:35am) 3,214,071
Calls: 1,844,942 (57%)
Puts: 1,369,129 (43%)
Prior (11/05) 5,225,120
Calls: 1,897,611 (36%)
Puts: 3,327,509 (64%)
Current vs Prior -38.49%
Calls: -2.78% (Calls)
Puts: -58.85% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -73.77%
Calls: -65.65%
Puts: -80.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:35am) $873.12M
Calls: $364.38M (42%)
Puts: $508.74M (58%)
Prior (11/05) $2.39B
Calls: $303.89M (13%)
Puts: $2.09B (87%)
Current vs Prior -63.46%
Calls: +19.90%
Puts: -75.60%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -70.12%
Calls: -39.85%
Puts: -78.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:35am) 0.74
Prior (11/05) 1.75
Current vs Prior -57.68%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -40.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:35am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 1.68%0.92% | 1.68%0.92% | 2.77%2.95% | 5.39%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -38.95% | -21.70%-38.96% | -21.70%-38.96% | -14.27%-13.77% | -7.87%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -6.04% | +26.13%+41.83% | +26.60%-21.16% | +22.92%+3.13% | +14.26%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -38.95% | -21.70%-38.96% | -21.70%-38.96% | -14.27%-13.77% | -7.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.41%
Calls: 0.30% | 0.32%
Puts: 0.86% | 0.49%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -62.09% | -49.38%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -48.21% | -72.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,741 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 106.146.15$6.150.2%2.2K0.4511.3K
$733.00Nov 1212.0812.10$12.090.2%1010.58200
$721.00Nov 616.5816.61$16.600.2%1.1K0.9471
$732.00Nov 1010.9610.98$10.970.2%730.61202
$738.00Nov 3015.4215.45$15.430.2%340.50195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 627.6627.69$27.680.1%3361.001.1K
$768.00Nov 630.6530.69$30.670.1%2821.001.3K
$767.00Nov 629.6529.69$29.670.1%2061.00615
$764.00Nov 626.6626.70$26.680.1%5781.00641
$763.00Nov 625.6625.70$25.680.2%5981.002.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 467 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 60.150.16$0.166.3%117.1K0.0523.0K
$752.00Nov 60.090.10$0.1010.0%26.6K0.034.9K
$754.00Nov 60.050.06$0.0616.7%24.2K0.028.6K
$753.00Nov 60.070.08$0.0812.5%20.8K0.036.8K
$749.00Nov 60.200.21$0.214.8%38.9K0.075.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 60.280.29$0.293.4%11.7K0.074.5K
$717.00Nov 60.140.15$0.156.7%17.3K0.032.9K
$723.00Nov 60.330.34$0.342.9%12.9K0.074.7K
$715.00Nov 60.110.12$0.128.3%20.4K0.036.5K
$718.00Nov 60.170.18$0.185.6%10.9K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,274 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6147.27148.75$148.011.0%361.0056
$600.00Nov 6137.27138.75$138.011.1%--1.0011
$610.00Nov 6127.27128.76$128.011.2%--1.0012
$615.00Nov 6122.27123.75$123.011.2%--1.0012
$620.00Nov 6117.27118.81$118.041.3%51.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 616.7016.74$16.720.2%1.6K1.00728
$755.00Nov 617.6617.79$17.730.7%1.2K1.004.0K
$756.00Nov 618.6618.77$18.720.6%6891.00399
$757.00Nov 619.6519.76$19.700.6%7821.002.5K
$758.00Nov 620.6420.76$20.700.6%6341.00756

Most actively traded options today. High liquidity = easy entry/exit. 2,980 active (total vol 3.2M, top 134.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 61.911.92$1.920.5%134.1K0.3710.5K
$750.00Nov 60.150.16$0.166.3%117.1K0.0523.0K
$745.00Nov 60.590.60$0.601.7%112.1K0.1613.4K
$741.00Nov 61.541.56$1.551.3%103.9K0.322.6K
$742.00Nov 61.241.25$1.250.8%93.6K0.283.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 62.212.22$2.220.5%71.3K0.3815.6K
$740.00Nov 64.574.59$4.580.4%63.7K0.6317.1K
$730.00Nov 60.991.00$1.001.0%61.7K0.2013.5K
$739.00Nov 63.994.00$4.000.2%58.5K0.573.2K
$738.00Nov 63.453.48$3.470.9%52.1K0.525.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 125.2%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$729.00Nov 6Dec 1848.3%19.3%150.5%1.9K301
$730.00Nov 6Dec 1847.4%19.2%147.1%3.1K9.4K
$731.00Nov 6Dec 1846.6%19.0%145.3%3.7K745
$732.00Nov 6Dec 1845.8%18.8%143.3%4.1K1.7K
$733.00Nov 6Dec 1845.0%18.7%140.8%4.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$729.00Nov 6Dec 1848.3%19.3%150.5%21.1K8.8K
$730.00Nov 6Dec 1847.4%19.2%147.4%64.3K49.5K
$731.00Nov 6Dec 1846.6%19.0%145.5%30.5K5.7K
$732.00Nov 6Dec 1845.8%18.8%143.6%28.2K6.0K
$733.00Nov 6Dec 1845.0%18.7%141.1%30.4K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,329 found (best R:R 4.88, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Nov 30$0.28$0.72$0.2886%2.57$680.28
$689.00$690.00Nov 30$0.27$0.73$0.2784%2.70$689.27
$655.00$657.00Nov 30$1.28$0.72$1.2891%0.56$656.28
$676.00$678.00Nov 30$1.22$0.78$1.2288%0.64$677.22
$699.00$700.00Nov 30$0.27$0.73$0.2780%2.70$699.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$771.00$770.00Nov 20$0.17$0.83$0.1791%4.88$770.83
$769.00$768.00Nov 6$0.35$0.65$0.35100%1.86$768.65
$735.00$730.00Dec 11$1.55$3.45$1.5547%2.23$733.45
$735.00$730.00Dec 4$1.56$3.44$1.5646%2.21$733.44
$759.00$758.00Nov 10$0.32$0.68$0.3292%2.12$758.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 970 found (best R:R 1.26, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.79$2.79$2.2153%1.26$742.79
$745.00$750.00Nov 19$2.39$2.39$2.6159%0.92$747.39
$750.00$755.00Nov 19$1.95$1.95$3.0567%0.64$751.95
$755.00$760.00Nov 19$1.49$1.49$3.5174%0.42$756.49
$760.00$765.00Nov 19$1.04$1.04$3.9681%0.26$761.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 6$0.33$0.33$0.6762%0.49$734.67
$728.00$727.00Nov 6$0.11$0.11$0.8985%0.12$727.89
$732.00$731.00Nov 6$0.21$0.21$0.7974%0.27$731.79
$730.00$729.00Nov 6$0.15$0.15$0.8580%0.18$729.85
$736.00$735.00Nov 6$0.37$0.37$0.6358%0.59$735.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.71, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Nov 6Nov 9$2.7944.0%21.9%
$735.00Nov 6Nov 9$2.8343.4%21.6%
$736.00Nov 6Nov 9$2.8442.8%21.3%
$737.00Nov 6Nov 9$2.8342.2%21.0%
$738.00Nov 6Nov 9$2.8042.0%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Nov 6Nov 9$2.7044.3%21.9%
$735.00Nov 6Nov 9$2.7243.5%21.6%
$736.00Nov 6Nov 9$2.7342.9%21.3%
$737.00Nov 6Nov 9$2.7442.4%21.0%
$738.00Nov 6Nov 9$2.7141.8%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,167 found (cheapest 0.85% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 6$2.81$3.47$6.28$731.72$744.280.85%
$737.00Nov 6$3.34$3.00$6.34$730.66$743.340.86%
$739.00Nov 6$2.33$4.00$6.33$732.67$745.330.86%
$736.00Nov 6$3.92$2.59$6.51$729.49$742.510.88%
$740.00Nov 6$1.92$4.58$6.50$733.50$746.500.88%
$735.00Nov 6$4.55$2.22$6.77$728.23$741.770.92%
$741.00Nov 6$1.55$5.21$6.76$734.24$747.760.92%
$734.00Nov 6$5.23$1.89$7.12$726.88$741.120.97%
$742.00Nov 6$1.25$5.91$7.16$734.84$749.160.97%
$733.00Nov 6$5.95$1.62$7.57$725.43$740.571.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.39% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 6$1.25$1.62$2.87$730.13$744.87
$741.00$733.00Nov 6$1.55$1.62$3.17$729.83$744.17
$742.00$734.00Nov 6$1.25$1.89$3.14$730.86$745.14
$741.00$734.00Nov 6$1.55$1.89$3.44$730.56$744.44
$740.00$733.00Nov 6$1.92$1.62$3.54$729.46$743.54
$742.00$735.00Nov 6$1.25$2.22$3.47$731.53$745.47
$741.00$735.00Nov 6$1.55$2.22$3.77$731.23$744.77
$740.00$734.00Nov 6$1.92$1.89$3.81$730.19$743.81
$740.00$735.00Nov 6$1.92$2.22$4.14$730.86$744.14
$742.00$736.00Nov 6$1.25$2.59$3.84$732.16$745.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.04, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
713/714747/748Nov 11$0.51$0.4951%1.04$713.49$747.51
715/716747/748Nov 13$0.59$0.4143%1.44$715.41$747.59
708/709747/748Nov 12$0.50$0.5051%1.00$708.50$747.50
710/711747/748Nov 12$0.51$0.4950%1.04$710.49$747.51
713/714747/748Nov 12$0.53$0.4747%1.13$713.47$747.53
711/712747/748Nov 11$0.48$0.5252%0.92$711.52$747.48
716/717747/748Nov 11$0.52$0.4848%1.08$716.48$747.52
709/710747/748Nov 12$0.50$0.5050%1.00$709.50$747.50
712/713747/748Nov 12$0.52$0.4848%1.08$712.48$747.52
714/715747/748Nov 11$0.50$0.5050%1.00$714.50$747.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 19$0.10$4.909%49.00
$715.00$720.00$725.00Nov 27$0.11$4.898%44.45
$725.00$730.00$735.00Nov 27$0.17$4.8310%28.41
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$730.00$735.00$740.00Nov 19$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 19$0.14$4.869%34.71
$700.00$705.00$710.00Dec 11$0.06$4.945%82.33
$710.00$715.00$720.00Dec 4$0.10$4.906%49.00
$700.00$705.00$710.00Dec 4$0.07$4.935%70.43
$695.00$700.00$705.00Nov 18$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-19.22, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.14$4.86
$760.00$765.001:2Nov 19-$0.44$4.56
$770.00$775.001:2Nov 19-$0.05$4.95
$775.00$780.001:2Nov 19-$0.03$4.97
$780.00$785.001:2Nov 19-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$19.22$19.78
$715.00$710.001:2Nov 6-$0.04$4.96
$816.00$790.001:2Nov 6-$25.97$0.03
$710.00$705.001:2Nov 6-$0.02$4.98
$705.00$700.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 550 found (best yield 2.77%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$20.390.500.1%2.77%2.86%183450
$739.00Dec 18$19.750.490.2%2.68%2.91%85401
$740.00Dec 18$19.060.490.4%2.59%2.95%8808.3K
$741.00Dec 18$18.470.480.5%2.50%3.00%111529
$742.00Dec 18$17.830.470.6%2.42%3.05%23268
$743.00Dec 18$17.220.460.8%2.34%3.10%851.6K
$744.00Dec 18$16.650.460.9%2.26%3.16%472.1K
$745.00Dec 18$16.060.451.0%2.18%3.22%26712.8K
$738.00Dec 11$19.030.510.1%2.58%2.67%16872
$739.00Dec 11$18.380.500.2%2.49%2.72%40113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,844,942
Total Puts 1,369,129
Put/Call Ratio 0.74
Net Difference 475,813

Prior's Put/Call Breakdown

Total Calls 1,897,611
Total Puts 3,327,509
Put/Call Ratio 1.75
Net Difference -1,429,898

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All