Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.89 +0.80%
(11/6 10:25) ◀
|
Friday, November 6, 2026 (10:30am)
January 2026
|
▶ (11/6 10:35)
◀ 11/6 10:30 ▶

Option Volume

Detail
ℹ
Current (11/06 10:30am) 2,943,075
Calls: 1,730,851 (59%)
Puts: 1,212,224 (41%)
Prior (11/05) 4,841,135
Calls: 1,721,491 (36%)
Puts: 3,119,644 (64%)
Current vs Prior -39.21%
Calls: +0.54% (Calls)
Puts: -61.14% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -75.98%
Calls: -67.77%
Puts: -82.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:30am) $786.08M
Calls: $390.76M (50%)
Puts: $395.31M (50%)
Prior (11/05) $2.26B
Calls: $230.50M (10%)
Puts: $2.03B (90%)
Current vs Prior -65.21%
Calls: +69.53%
Puts: -80.52%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -73.10%
Calls: -35.49%
Puts: -82.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:30am) 0.70
Prior (11/05) 1.81
Current vs Prior -61.35%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -44.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:30am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 1.61%0.89% | 1.61%0.89% | 2.66%2.84% | 5.24%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -41.50% | -24.71%-41.50% | -24.71%-41.50% | -17.63%-17.11% | -10.37%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -9.95% | +21.28%+35.92% | +21.72%-24.45% | +18.10%-0.87% | +11.16%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -41.50% | -24.71%-41.50% | -24.71%-41.50% | -17.63%-17.11% | -10.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.33%
Calls: 0.58% | 0.48%
Puts: 0.33% | 0.18%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -70.59% | -59.26%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -59.82% | -77.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,753 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 108.988.99$8.990.1%8480.56837
$737.00Nov 108.348.35$8.340.1%4040.54372
$741.00Nov 116.896.90$6.900.1%4290.46757
$740.00Nov 106.606.61$6.610.2%2.0K0.4811.3K
$734.00Nov 1312.9312.95$12.940.2%1660.58253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 1113.8713.88$13.880.1%5840.734.9K
$749.00Nov 610.4110.42$10.420.1%2.4K0.917.5K
$747.00Nov 68.618.62$8.610.1%1.6K0.872.8K
$763.00Nov 624.1024.13$24.120.1%5770.992.5K
$754.00Nov 615.1915.21$15.200.1%1.3K0.97728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 519 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 60.050.06$0.0616.7%21.4K0.026.6K
$755.00Nov 60.070.08$0.0812.5%42.1K0.0318.3K
$754.00Nov 60.090.10$0.1010.0%22.7K0.038.6K
$753.00Nov 60.110.12$0.128.3%19.4K0.046.8K
$752.00Nov 60.140.15$0.156.7%23.9K0.054.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 60.210.22$0.224.5%11.7K0.054.7K
$725.00Nov 60.290.30$0.303.3%32.8K0.0720.1K
$722.00Nov 60.180.19$0.195.3%10.2K0.044.5K
$726.00Nov 60.340.35$0.352.9%11.0K0.083.3K
$721.00Nov 60.160.17$0.175.9%8.3K0.045.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6138.62140.07$139.351.0%--1.0011
$610.00Nov 6128.62130.14$129.381.2%--1.0012
$615.00Nov 6123.62125.26$124.441.3%--1.0012
$620.00Nov 6118.62120.08$119.351.2%51.0012
$625.00Nov 6113.62115.12$114.371.3%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 635.9237.40$36.664.0%21.005
$777.00Nov 636.9238.40$37.663.9%21.0021
$778.00Nov 638.7439.40$39.071.7%211.002
$779.00Nov 638.8940.40$39.643.8%81.002
$780.00Nov 639.9241.39$40.663.6%31.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,936 active (total vol 2.9M, top 126.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.422.43$2.420.4%126.1K0.4410.5K
$750.00Nov 60.230.24$0.244.2%108.0K0.0723.0K
$745.00Nov 60.810.82$0.821.2%105.5K0.2013.4K
$741.00Nov 61.981.99$1.990.5%99.1K0.392.6K
$742.00Nov 61.611.62$1.620.6%88.9K0.333.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.591.60$1.600.6%61.0K0.3115.6K
$740.00Nov 63.553.56$3.560.3%59.4K0.5617.1K
$730.00Nov 60.680.69$0.691.4%55.1K0.1513.5K
$739.00Nov 63.063.07$3.070.3%51.4K0.513.2K
$738.00Nov 62.602.62$2.610.8%40.1K0.465.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 123.0%, max 145.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1846.0%18.8%145.2%3.0K9.4K
$731.00Nov 6Dec 1844.9%18.6%141.8%3.4K745
$732.00Nov 6Dec 1844.3%18.4%140.3%4.0K1.7K
$733.00Nov 6Dec 1843.3%18.3%136.8%4.2K2.2K
$734.00Nov 6Dec 1842.6%18.1%135.4%7.4K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1846.0%18.8%145.2%57.1K49.5K
$731.00Nov 6Dec 1844.9%18.6%141.8%25.9K5.7K
$732.00Nov 6Dec 1844.3%18.4%140.3%25.2K6.0K
$733.00Nov 6Dec 1843.3%18.3%136.8%26.4K7.7K
$734.00Nov 6Dec 1842.5%18.1%134.8%29.5K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,282 found (best R:R 5.67, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$663.00$664.00Nov 30$0.15$0.85$0.1591%5.67$663.15
$703.00$704.00Nov 11$0.36$0.64$0.3690%1.78$703.36
$744.00$745.00Nov 6$0.20$0.80$0.2024%4.00$744.20
$746.00$747.00Nov 6$0.14$0.86$0.1416%6.14$746.14
$745.00$746.00Nov 6$0.18$0.82$0.1820%4.56$745.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$772.00$771.00Dec 4$0.10$0.90$0.1085%9.00$771.90
$782.00$780.00Nov 20$1.32$0.68$1.3297%0.52$780.68
$735.00$730.00Dec 4$1.50$3.50$1.5045%2.33$733.50
$735.00$730.00Dec 11$1.53$3.47$1.5345%2.27$733.47
$730.00$725.00Dec 11$1.34$3.66$1.3441%2.73$728.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 946 found (best R:R 1.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.88$2.88$2.1251%1.36$742.88
$745.00$750.00Nov 19$2.44$2.44$2.5658%0.95$747.44
$750.00$755.00Nov 19$2.03$2.03$2.9765%0.68$752.03
$755.00$760.00Nov 19$1.54$1.54$3.4673%0.45$756.54
$760.00$765.00Nov 19$1.08$1.08$3.9280%0.28$761.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$729.00Nov 6$0.12$0.12$0.8885%0.14$729.88
$737.00$736.00Nov 6$0.35$0.35$0.6560%0.54$736.65
$734.00$733.00Nov 6$0.22$0.22$0.7873%0.28$733.78
$731.00$730.00Nov 6$0.13$0.13$0.8782%0.15$730.87
$735.00$734.00Nov 6$0.25$0.25$0.7569%0.33$734.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.61, cheapest $2.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.6241.9%21.0%
$736.00Nov 6Nov 9$2.6841.4%20.7%
$737.00Nov 6Nov 9$2.7240.7%20.4%
$738.00Nov 6Nov 9$2.7340.1%20.1%
$739.00Nov 6Nov 9$2.7139.9%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.5441.8%21.0%
$736.00Nov 6Nov 9$2.6241.1%20.7%
$737.00Nov 6Nov 9$2.6440.5%20.4%
$738.00Nov 6Nov 9$2.6640.0%20.1%
$739.00Nov 6Nov 9$2.6340.0%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,151 found (cheapest 0.81% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$2.92$3.07$5.99$733.01$744.990.81%
$740.00Nov 6$2.42$3.56$5.98$734.02$745.980.81%
$738.00Nov 6$3.47$2.61$6.08$731.92$744.080.82%
$741.00Nov 6$1.99$4.12$6.11$734.89$747.110.83%
$737.00Nov 6$4.08$2.23$6.31$730.69$743.310.85%
$742.00Nov 6$1.62$4.75$6.37$735.63$748.370.86%
$736.00Nov 6$4.74$1.88$6.62$729.38$742.620.90%
$743.00Nov 6$1.30$5.42$6.72$736.28$749.720.91%
$735.00Nov 6$5.45$1.60$7.05$727.95$742.050.95%
$744.00Nov 6$1.02$6.15$7.17$736.83$751.170.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 6$1.30$1.35$2.65$731.35$745.65
$743.00$735.00Nov 6$1.30$1.60$2.90$732.10$745.90
$742.00$734.00Nov 6$1.62$1.35$2.97$731.03$744.97
$742.00$735.00Nov 6$1.62$1.60$3.22$731.78$745.22
$743.00$736.00Nov 6$1.30$1.88$3.18$732.82$746.18
$742.00$736.00Nov 6$1.62$1.88$3.50$732.50$745.50
$741.00$734.00Nov 6$1.99$1.35$3.34$730.66$744.34
$741.00$735.00Nov 6$1.99$1.60$3.59$731.41$744.59
$741.00$736.00Nov 6$1.99$1.88$3.87$732.13$744.87
$743.00$737.00Nov 6$1.30$2.23$3.53$733.47$746.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712748/749Nov 12$0.52$0.4851%1.08$711.48$748.52
710/711748/749Nov 12$0.51$0.4951%1.04$710.49$748.51
715/716748/749Nov 12$0.54$0.4648%1.17$715.46$748.54
714/715748/749Nov 12$0.53$0.4748%1.13$714.47$748.53
715/716748/749Nov 13$0.57$0.4344%1.33$715.43$748.57
713/714748/749Nov 12$0.52$0.4849%1.08$713.48$748.52
716/717748/749Nov 12$0.54$0.4647%1.17$716.46$748.54
711/712747/748Nov 12$0.52$0.4849%1.08$711.48$747.52
710/711747/748Nov 12$0.51$0.4950%1.04$710.49$747.51
715/716747/748Nov 12$0.54$0.4646%1.17$715.46$747.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 19$0.12$4.8810%40.67
$715.00$720.00$725.00Dec 4$0.08$4.927%61.50
$715.00$720.00$725.00Nov 27$0.11$4.898%44.45
$715.00$720.00$725.00Dec 11$0.09$4.917%54.56
$720.00$725.00$730.00Nov 27$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.06$4.945%82.33
$730.00$735.00$740.00Nov 19$0.27$4.7313%17.52
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$725.00$730.00$735.00Nov 19$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 905 found (best net $-17.86, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.18$4.82
$760.00$765.001:2Nov 19-$0.48$4.52
$770.00$775.001:2Nov 19-$0.07$4.93
$775.00$780.001:2Nov 19-$0.05$4.95
$780.00$785.001:2Nov 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.86$21.14
$816.00$790.001:2Nov 6-$24.46$1.54
$715.00$710.001:2Nov 6-$0.02$4.98
$675.00$670.001:2Nov 6$0.00$5.00
$700.00$695.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 547 found (best yield 2.72%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.120.500.0%2.72%2.74%83401
$740.00Dec 18$19.530.490.1%2.64%2.79%8618.3K
$741.00Dec 18$18.820.480.3%2.55%2.83%110529
$742.00Dec 18$18.240.480.4%2.47%2.89%23268
$743.00Dec 18$17.570.470.6%2.38%2.93%811.6K
$744.00Dec 18$17.000.460.7%2.30%2.99%462.1K
$745.00Dec 18$16.390.460.8%2.22%3.05%24812.8K
$746.00Dec 18$15.770.451.0%2.13%3.10%31269
$739.00Dec 11$18.780.510.0%2.54%2.56%38113
$740.00Dec 11$18.170.500.1%2.46%2.61%33506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,730,851
Total Puts 1,212,224
Put/Call Ratio 0.70
Net Difference 518,627

Prior's Put/Call Breakdown

Total Calls 1,721,491
Total Puts 3,119,644
Put/Call Ratio 1.81
Net Difference -1,398,153

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All