Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.06 +0.96%
(11/6 10:20) ◀
|
Friday, November 6, 2026 (10:25am)
January 2026
|
▶ (11/6 10:30)
◀ 11/6 10:25 ▶

Option Volume

Detail
ℹ
Current (11/06 10:25am) 2,741,907
Calls: 1,634,803 (60%)
Puts: 1,107,104 (40%)
Prior (11/05) 4,319,285
Calls: 1,532,888 (35%)
Puts: 2,786,397 (65%)
Current vs Prior -36.52%
Calls: +6.65% (Calls)
Puts: -60.27% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -77.62%
Calls: -69.56%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:25am) $752.26M
Calls: $428.76M (57%)
Puts: $323.50M (43%)
Prior (11/05) $2.11B
Calls: $186.08M (9%)
Puts: $1.92B (91%)
Current vs Prior -64.31%
Calls: +130.41%
Puts: -83.17%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -74.26%
Calls: -29.22%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:25am) 0.68
Prior (11/05) 1.82
Current vs Prior -62.74%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -46.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:25am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 1.56%0.89% | 1.56%0.89% | 2.58%2.75% | 5.10%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -41.50% | -26.85%-41.50% | -26.85%-41.50% | -20.31%-19.84% | -12.87%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -9.96% | +17.83%+35.92% | +18.27%-24.45% | +14.26%-4.14% | +8.06%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -41.50% | -26.85%-41.50% | -26.85%-41.50% | -20.31%-19.84% | -12.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.35%
Calls: 0.33% | 0.36%
Puts: 0.57% | 0.34%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -70.59% | -56.79%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -59.82% | -76.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,755 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2725.1825.19$25.190.0%360.67130
$730.00Nov 2721.3921.41$21.400.1%3930.62222
$738.00Nov 119.149.15$9.150.1%5080.541.8K
$725.00Nov 916.7116.73$16.720.1%3040.8244
$736.00Nov 98.098.10$8.090.1%3.4K0.61589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 619.0119.02$19.020.1%9650.981.3K
$753.00Nov 613.1413.15$13.150.1%7250.941.7K
$750.00Nov 1112.9712.98$12.980.1%5670.714.9K
$747.00Nov 99.339.34$9.340.1%1650.701.1K
$767.00Nov 626.9827.01$27.000.1%2060.99615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 541 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Nov 60.100.11$0.119.1%20.5K0.036.6K
$752.00Nov 60.230.24$0.244.2%21.8K0.074.9K
$757.00Nov 60.080.09$0.0911.1%17.9K0.036.7K
$758.00Nov 60.070.08$0.0812.5%16.9K0.024.5K
$755.00Nov 60.130.14$0.147.1%36.9K0.0418.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 60.130.14$0.147.1%6.9K0.035.2K
$724.00Nov 60.200.21$0.214.8%9.9K0.054.1K
$723.00Nov 60.180.19$0.195.3%10.9K0.044.7K
$725.00Nov 60.240.25$0.254.0%31.3K0.0620.1K
$720.00Nov 60.120.13$0.137.7%24.6K0.0319.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,257 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6139.71141.16$140.441.0%--1.0011
$610.00Nov 6129.71131.18$130.451.1%--1.0012
$615.00Nov 6124.71126.30$125.511.3%--1.0012
$620.00Nov 6119.71121.27$120.491.3%51.0012
$625.00Nov 6114.71116.20$115.461.3%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 1333.8235.18$34.503.9%201.0051
$777.00Nov 1335.5437.32$36.434.9%671.0018
$779.00Nov 1337.9039.42$38.663.9%31.0033
$780.00Nov 1338.2840.90$39.596.6%1261.00173
$790.00Nov 1347.9651.42$49.697.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 2,915 active (total vol 2.7M, top 121.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 63.033.04$3.040.3%121.6K0.5010.5K
$750.00Nov 60.360.37$0.372.7%100.6K0.1023.0K
$745.00Nov 61.111.12$1.120.9%96.9K0.2513.4K
$741.00Nov 62.522.53$2.530.4%91.8K0.452.6K
$742.00Nov 62.092.10$2.090.5%83.1K0.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.321.33$1.330.8%54.7K0.2715.6K
$730.00Nov 60.570.58$0.571.8%51.8K0.1313.5K
$740.00Nov 63.013.02$3.010.3%51.2K0.5017.1K
$739.00Nov 62.572.58$2.580.4%43.9K0.453.2K
$738.00Nov 62.182.19$2.190.5%35.5K0.395.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 127.7%, max 151.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 6Dec 1845.9%18.3%151.3%3.2K745
$732.00Nov 6Dec 1845.0%18.2%147.5%3.7K1.7K
$733.00Nov 6Dec 1844.2%18.0%145.5%4.1K2.2K
$734.00Nov 6Dec 1843.5%17.8%144.9%7.2K2.7K
$735.00Nov 6Dec 1842.6%17.7%140.7%21.1K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1845.2%18.2%148.6%23.6K6.0K
$733.00Nov 6Dec 1844.2%18.0%145.5%23.9K7.7K
$734.00Nov 6Dec 1843.4%17.8%144.4%26.4K5.4K
$735.00Nov 6Dec 1842.7%17.7%141.2%55.4K88.4K
$736.00Nov 6Dec 1841.9%17.6%138.7%24.4K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,250 found (best R:R 1.10, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Nov 30$0.30$0.70$0.3086%2.33$688.30
$686.00$687.00Nov 30$0.32$0.68$0.3287%2.12$686.32
$660.00$662.00Nov 30$1.30$0.70$1.3092%0.54$661.30
$678.00$679.00Nov 30$0.36$0.64$0.3689%1.78$678.36
$682.00$683.00Nov 30$0.37$0.63$0.3788%1.70$682.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Nov 19$2.38$2.62$2.3864%1.10$747.62
$735.00$730.00Dec 11$1.47$3.53$1.4744%2.40$733.53
$771.00$770.00Nov 12$0.40$0.60$0.4097%1.50$770.60
$735.00$730.00Dec 4$1.45$3.55$1.4544%2.45$733.55
$730.00$725.00Dec 11$1.29$3.71$1.2940%2.88$728.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 929 found (best R:R 1.03, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.54$2.54$2.4656%1.03$747.54
$750.00$755.00Nov 19$2.09$2.09$2.9164%0.72$752.09
$755.00$760.00Nov 19$1.59$1.59$3.4172%0.47$756.59
$760.00$765.00Nov 19$1.14$1.14$3.8679%0.30$761.14
$765.00$770.00Nov 19$0.74$0.74$4.2686%0.17$765.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$731.00$730.00Nov 6$0.11$0.11$0.8985%0.12$730.89
$732.00$731.00Nov 6$0.13$0.13$0.8783%0.15$731.87
$739.00$738.00Nov 6$0.39$0.39$0.6156%0.64$738.61
$703.00$702.00Nov 16$0.10$0.10$0.9087%0.11$702.90
$737.00$736.00Nov 6$0.29$0.29$0.7165%0.41$736.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.48, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$2.5042.0%20.6%
$737.00Nov 6Nov 9$2.5541.3%20.3%
$738.00Nov 6Nov 9$2.6040.6%20.1%
$739.00Nov 6Nov 9$2.6040.2%19.8%
$740.00Nov 6Nov 9$2.5739.6%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 6Nov 9$2.4241.9%20.6%
$737.00Nov 6Nov 9$2.4741.1%20.3%
$738.00Nov 6Nov 9$2.5040.5%20.1%
$739.00Nov 6Nov 9$2.5040.1%19.8%
$740.00Nov 6Nov 9$2.5139.6%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,148 found (cheapest 0.82% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 6$3.04$3.01$6.05$733.95$746.050.82%
$741.00Nov 6$2.53$3.51$6.04$734.96$747.040.82%
$739.00Nov 6$3.59$2.58$6.17$732.83$745.170.83%
$742.00Nov 6$2.09$4.06$6.15$735.85$748.150.83%
$738.00Nov 6$4.21$2.19$6.40$731.60$744.400.86%
$743.00Nov 6$1.72$4.69$6.41$736.59$749.410.87%
$737.00Nov 6$4.88$1.86$6.74$730.26$743.740.91%
$744.00Nov 6$1.38$5.36$6.74$737.26$750.740.91%
$736.00Nov 6$5.59$1.57$7.16$728.84$743.160.97%
$745.00Nov 6$1.12$6.09$7.21$737.79$752.210.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 6$1.12$1.57$2.69$733.31$747.69
$744.00$736.00Nov 6$1.38$1.57$2.95$733.05$746.95
$745.00$737.00Nov 6$1.12$1.86$2.98$734.02$747.98
$743.00$736.00Nov 6$1.72$1.57$3.29$732.71$746.29
$744.00$737.00Nov 6$1.38$1.86$3.24$733.76$747.24
$743.00$737.00Nov 6$1.72$1.86$3.58$733.42$746.58
$745.00$738.00Nov 6$1.12$2.19$3.31$734.69$748.31
$744.00$738.00Nov 6$1.38$2.19$3.57$734.43$747.57
$742.00$736.00Nov 6$2.09$1.57$3.66$732.34$745.66
$743.00$738.00Nov 6$1.72$2.19$3.91$734.09$746.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.27, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705750/751Nov 17$0.56$0.4450%1.27$704.44$750.56
709/710750/751Nov 17$0.58$0.4247%1.38$709.42$750.58
702/703750/751Nov 16$0.52$0.4853%1.08$702.48$750.52
710/711750/751Nov 17$0.56$0.4447%1.27$710.44$750.56
713/714750/751Nov 17$0.58$0.4245%1.38$713.42$750.58
712/713750/751Nov 17$0.57$0.4346%1.33$712.43$750.57
715/716750/751Nov 17$0.59$0.4143%1.44$715.41$750.59
711/712748/749Nov 12$0.52$0.4850%1.08$711.48$748.52
708/709750/751Nov 16$0.52$0.4850%1.08$708.48$750.52
711/712750/751Nov 17$0.56$0.4446%1.27$711.44$750.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 19$0.10$4.9010%49.00
$720.00$725.00$730.00Nov 27$0.13$4.879%37.46
$725.00$730.00$735.00Nov 27$0.17$4.8310%28.41
$705.00$710.00$715.00Nov 27$0.08$4.926%61.50
$705.00$710.00$715.00Dec 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 19$0.08$4.929%61.50
$740.00$745.00$750.00Nov 19$0.29$4.7114%16.24
$715.00$720.00$725.00Nov 19$0.14$4.868%34.71
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-16.69, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.16$4.84
$760.00$765.001:2Nov 19-$0.50$4.50
$770.00$775.001:2Nov 19-$0.06$4.94
$775.00$780.001:2Nov 19-$0.04$4.96
$805.00$820.001:2Nov 19-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$16.69$22.31
$816.00$790.001:2Nov 6-$23.49$2.51
$715.00$710.001:2Nov 6-$0.02$4.98
$675.00$670.001:2Nov 6$0.00$5.00
$700.00$695.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 2.60%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$19.230.490.1%2.60%2.73%109529
$742.00Dec 18$18.560.480.3%2.51%2.77%23268
$743.00Dec 18$17.910.480.4%2.42%2.82%771.6K
$744.00Dec 18$17.300.470.5%2.34%2.87%462.1K
$745.00Dec 18$16.670.470.7%2.25%2.92%24112.8K
$746.00Dec 18$16.140.460.8%2.18%2.98%27269
$747.00Dec 18$15.470.450.9%2.09%3.03%14785
$748.00Dec 18$14.900.441.1%2.01%3.09%172704
$741.00Dec 11$17.910.500.1%2.42%2.55%16149
$742.00Dec 11$17.260.490.3%2.33%2.59%48175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,634,803
Total Puts 1,107,104
Put/Call Ratio 0.68
Net Difference 527,699

Prior's Put/Call Breakdown

Total Calls 1,532,888
Total Puts 2,786,397
Put/Call Ratio 1.82
Net Difference -1,253,509

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All