Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.98 +0.82%
(11/6 10:00) ◀
|
Friday, November 6, 2026 (10:05am)
January 2026
|
▶ (11/6 10:10)
◀ 11/6 10:05 ▶

Option Volume

Detail
ℹ
Current (11/06 10:05am) 1,959,795
Calls: 1,223,679 (62%)
Puts: 736,116 (38%)
Prior (11/05) 2,849,889
Calls: 998,672 (35%)
Puts: 1,851,217 (65%)
Current vs Prior -31.23%
Calls: +22.53% (Calls)
Puts: -60.24% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -84.00%
Calls: -77.22%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:05am) $566.55M
Calls: $313.39M (55%)
Puts: $253.16M (45%)
Prior (11/05) $1.06B
Calls: $121.68M (12%)
Puts: $935.46M (88%)
Current vs Prior -46.41%
Calls: +157.56%
Puts: -72.94%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -80.61%
Calls: -48.27%
Puts: -89.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:05am) 0.60
Prior (11/05) 1.85
Current vs Prior -67.55%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -52.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:05am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.96% | 1.63%0.96% | 1.63%0.96% | 2.71%2.89% | 5.26%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -36.59% | -24.03%-36.59% | -24.03%-36.59% | -16.09%-15.62% | -10.08%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -2.39% | +22.38%+47.33% | +22.83%-18.10% | +20.31%+0.91% | +11.51%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -36.59% | -24.03%-36.59% | -24.03%-36.59% | -16.09%-15.62% | -10.08%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.29% | 0.26%
Calls: 0.26% | 0.16%
Puts: 0.31% | 0.35%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -81.05% | -67.90%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -74.11% | -82.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 68% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,750 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 99.649.65$9.650.1%1.6K0.66303
$723.00Nov 616.3316.35$16.340.1%2260.93119
$733.00Nov 67.357.36$7.360.1%3.4K0.751.9K
$750.00Nov 206.936.94$6.940.1%1.7K0.3613.9K
$726.00Nov 613.4913.51$13.500.1%9360.90184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 68.638.64$8.640.1%9320.842.8K
$768.00Nov 628.9729.01$28.990.1%2250.991.3K
$767.00Nov 627.9728.01$27.990.1%1660.99615
$738.00Nov 106.696.70$6.700.1%5940.47337
$765.00Nov 625.9726.01$25.990.2%2430.991.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 527 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 60.050.06$0.0616.7%18.8K0.0227.1K
$754.00Nov 60.160.17$0.175.9%15.5K0.058.6K
$755.00Nov 60.130.14$0.147.1%23.9K0.0418.3K
$759.00Nov 60.060.07$0.0714.3%6.8K0.026.6K
$753.00Nov 60.190.20$0.205.0%13.2K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 60.120.13$0.137.7%8.6K0.032.9K
$721.00Nov 60.210.22$0.224.5%4.3K0.055.2K
$723.00Nov 60.280.29$0.293.4%8.0K0.064.7K
$718.00Nov 60.140.15$0.156.7%6.4K0.032.0K
$719.00Nov 60.160.17$0.175.9%3.5K0.0416.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6138.87140.29$139.581.0%--1.0011
$610.00Nov 6128.87130.30$129.591.1%--1.0012
$615.00Nov 6123.87125.33$124.601.2%--1.0012
$620.00Nov 6118.87120.33$119.601.2%--1.0012
$625.00Nov 6113.86115.33$114.601.3%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2045.8746.05$45.960.4%491.0083
$790.00Nov 2050.8851.03$50.960.3%11.0013
$792.00Nov 2051.0253.95$52.495.6%11.006
$795.00Nov 2054.6357.31$55.974.8%--1.0020
$796.00Nov 2055.0258.31$56.675.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,780 active (total vol 2.0M, top 92.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 62.772.78$2.780.4%92.9K0.4510.5K
$750.00Nov 60.340.35$0.352.9%78.2K0.0923.0K
$745.00Nov 61.041.05$1.051.0%70.5K0.2313.4K
$741.00Nov 62.322.33$2.330.4%60.8K0.402.6K
$742.00Nov 61.921.93$1.920.5%58.9K0.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.771.78$1.780.6%36.2K0.3215.6K
$730.00Nov 60.820.83$0.831.2%33.0K0.1713.5K
$740.00Nov 63.733.74$3.740.3%29.0K0.5517.1K
$725.00Nov 60.380.39$0.392.6%22.9K0.0820.1K
$739.00Nov 63.233.24$3.240.3%22.1K0.503.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 131.5%, max 153.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1847.7%18.8%153.4%2.1K9.4K
$731.00Nov 6Dec 1846.9%18.7%151.0%2.0K745
$732.00Nov 6Dec 1846.1%18.5%148.6%2.9K1.7K
$733.00Nov 6Dec 1845.3%18.4%146.7%3.4K2.2K
$734.00Nov 6Dec 1844.6%18.2%145.0%6.0K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1847.8%18.8%153.5%34.7K49.5K
$731.00Nov 6Dec 1847.0%18.7%151.2%17.3K5.7K
$732.00Nov 6Dec 1846.1%18.5%148.8%14.1K6.0K
$733.00Nov 6Dec 1845.3%18.4%147.0%16.2K7.7K
$734.00Nov 6Dec 1844.6%18.2%144.9%17.5K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,283 found (best R:R 9.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Nov 30$0.10$0.90$0.1088%9.00$679.10
$700.00$701.00Nov 30$0.13$0.87$0.1381%6.69$700.13
$703.00$704.00Nov 30$0.30$0.70$0.3079%2.33$703.30
$709.00$710.00Dec 18$0.28$0.72$0.2872%2.57$709.28
$676.00$678.00Nov 30$1.33$0.67$1.3388%0.50$677.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 9$0.23$0.77$0.2399%3.35$774.77
$773.00$772.00Dec 11$0.11$0.89$0.1182%8.09$772.89
$735.00$730.00Dec 11$1.51$3.49$1.5145%2.31$733.49
$735.00$730.00Dec 4$1.51$3.49$1.5145%2.31$733.49
$769.00$768.00Nov 6$0.43$0.57$0.4399%1.33$768.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 956 found (best R:R 1.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.88$2.88$2.1251%1.36$742.88
$745.00$750.00Nov 19$2.48$2.48$2.5258%0.98$747.48
$750.00$755.00Nov 19$2.04$2.04$2.9665%0.69$752.04
$755.00$760.00Nov 19$1.56$1.56$3.4472%0.45$756.56
$760.00$765.00Nov 19$1.09$1.09$3.9180%0.28$761.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$721.00Nov 9$0.13$0.13$0.8784%0.15$721.87
$732.00$731.00Nov 6$0.17$0.17$0.8378%0.20$731.83
$736.00$735.00Nov 6$0.30$0.30$0.7064%0.43$735.70
$738.00$737.00Nov 6$0.39$0.39$0.6155%0.64$737.61
$720.00$719.00Nov 9$0.10$0.10$0.9086%0.11$719.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.38, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.4243.8%21.0%
$736.00Nov 6Nov 9$2.4643.3%20.8%
$737.00Nov 6Nov 9$2.5042.6%20.5%
$739.00Nov 6Nov 9$2.4941.8%20.0%
$738.00Nov 6Nov 9$2.5142.1%20.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.3443.7%21.0%
$736.00Nov 6Nov 9$2.3843.1%20.8%
$739.00Nov 6Nov 9$2.4142.0%20.0%
$737.00Nov 6Nov 9$2.4242.4%20.5%
$738.00Nov 6Nov 9$2.4341.9%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,130 found (cheapest 0.88% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 6$3.29$3.24$6.53$732.47$745.530.88%
$740.00Nov 6$2.78$3.74$6.52$733.48$746.520.88%
$741.00Nov 6$2.33$4.28$6.61$734.39$747.610.89%
$738.00Nov 6$3.85$2.80$6.65$731.35$744.650.90%
$742.00Nov 6$1.92$4.89$6.81$735.19$748.810.92%
$737.00Nov 6$4.46$2.41$6.87$730.13$743.870.93%
$743.00Nov 6$1.59$5.54$7.13$735.87$750.130.96%
$736.00Nov 6$5.13$2.08$7.21$728.79$743.210.98%
$744.00Nov 6$1.30$6.25$7.55$736.45$751.551.02%
$735.00Nov 6$5.83$1.78$7.61$727.39$742.611.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.42% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 6$1.30$1.78$3.08$731.92$747.08
$743.00$735.00Nov 6$1.59$1.78$3.37$731.63$746.37
$744.00$736.00Nov 6$1.30$2.08$3.38$732.62$747.38
$742.00$735.00Nov 6$1.92$1.78$3.70$731.30$745.70
$743.00$736.00Nov 6$1.59$2.08$3.67$732.33$746.67
$742.00$736.00Nov 6$1.92$2.08$4.00$732.00$746.00
$744.00$737.00Nov 6$1.30$2.41$3.71$733.29$747.71
$743.00$737.00Nov 6$1.59$2.41$4.00$733.00$747.00
$741.00$735.00Nov 6$2.33$1.78$4.11$730.89$745.11
$742.00$737.00Nov 6$1.92$2.41$4.33$732.67$746.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
713/714747/748Nov 11$0.51$0.4950%1.04$713.49$747.51
722/723747/748Nov 10$0.55$0.4546%1.22$722.45$747.55
715/716747/748Nov 10$0.48$0.5252%0.92$715.52$747.48
719/720747/748Nov 10$0.51$0.4949%1.04$719.49$747.51
720/721747/748Nov 10$0.52$0.4848%1.08$720.48$747.52
713/714748/749Nov 11$0.48$0.5252%0.92$713.52$748.48
711/712748/749Nov 12$0.50$0.5050%1.00$711.50$748.50
718/719747/748Nov 11$0.54$0.4646%1.17$718.46$747.54
721/722746/747Nov 9$0.46$0.5454%0.85$721.54$746.46
722/723746/747Nov 10$0.56$0.4444%1.27$722.44$746.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.06$4.948%82.33
$705.00$710.00$715.00Nov 13$0.05$4.956%99.00
$720.00$725.00$730.00Dec 11$0.10$4.908%49.00
$725.00$730.00$735.00Nov 27$0.17$4.8310%28.41
$715.00$720.00$725.00Nov 19$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.15$4.8511%32.33
$730.00$735.00$740.00Nov 19$0.27$4.7313%17.52
$710.00$715.00$720.00Dec 11$0.10$4.906%49.00
$710.00$715.00$720.00Nov 19$0.13$4.877%37.46
$720.00$725.00$730.00Nov 19$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-17.48, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.25$4.75
$770.00$775.001:2Nov 19-$0.10$4.90
$760.00$765.001:2Nov 19-$0.62$4.38
$775.00$780.001:2Nov 19-$0.08$4.92
$780.00$785.001:2Nov 19-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.48$21.52
$816.00$790.001:2Nov 6-$24.63$1.37
$715.00$710.001:2Nov 6-$0.01$4.99
$710.00$705.001:2Nov 6-$0.02$4.98
$675.00$670.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 565 found (best yield 2.74%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.280.500.0%2.74%2.75%34401
$740.00Dec 18$19.650.490.1%2.66%2.80%6748.3K
$741.00Dec 18$18.990.480.3%2.57%2.84%77529
$742.00Dec 18$18.340.480.4%2.48%2.89%12268
$743.00Dec 18$17.710.470.5%2.40%2.94%751.6K
$744.00Dec 18$17.100.470.7%2.31%2.99%342.1K
$745.00Dec 18$16.500.460.8%2.23%3.05%14712.8K
$746.00Dec 18$15.880.450.9%2.15%3.10%24269
$739.00Dec 11$18.990.510.0%2.57%2.57%27113
$740.00Dec 11$18.350.500.1%2.48%2.62%27506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,223,679
Total Puts 736,116
Put/Call Ratio 0.60
Net Difference 487,563

Prior's Put/Call Breakdown

Total Calls 998,672
Total Puts 1,851,217
Put/Call Ratio 1.85
Net Difference -852,545

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All