Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$741.08 +1.10%
(11/6 09:55) ◀
|
Friday, November 6, 2026 (10:00am)
January 2026
|
▶ (11/6 10:05)
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 1,717,592
Calls: 1,095,268 (64%)
Puts: 622,324 (36%)
Prior (11/05) 2,441,949
Calls: 831,047 (34%)
Puts: 1,610,902 (66%)
Current vs Prior -29.66%
Calls: +31.79% (Calls)
Puts: -61.37% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -85.98%
Calls: -79.61%
Puts: -90.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $533.99M
Calls: $350.25M (66%)
Puts: $183.74M (34%)
Prior (11/05) $828.80M
Calls: $103.71M (13%)
Puts: $725.10M (87%)
Current vs Prior -35.57%
Calls: +237.73%
Puts: -74.66%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -81.73%
Calls: -42.18%
Puts: -92.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.57
Prior (11/05) 1.94
Current vs Prior -70.69%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -54.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.94% | 1.55%0.94% | 1.55%0.94% | 2.56%2.72% | 5.06%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -38.19% | -27.46%-38.20% | -27.46%-38.20% | -20.88%-20.63% | -13.48%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -4.87% | +16.85%+43.60% | +17.29%-20.18% | +13.44%-5.07% | +7.31%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -38.19% | -27.46%-38.20% | -27.46%-38.20% | -20.88%-20.63% | -13.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.93%
Calls: 0.62% | 0.18%
Puts: 0.54% | 1.68%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -62.09% | +14.81%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -48.21% | -37.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($350.25M). Bullish P/C ratio of 0.57. P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,523 of results (avg 3.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 97.347.35$7.350.1%3.5K0.57906
$741.00Nov 95.555.56$5.560.2%2.9K0.49590
$742.00Nov 95.015.02$5.010.2%2.3K0.461.1K
$735.00Nov 99.379.39$9.380.2%3.7K0.651.2K
$745.00Nov 93.593.60$3.600.3%3.2K0.372.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 625.9926.05$26.020.2%1570.99615
$743.00Nov 64.284.29$4.290.2%2.2K0.624.0K
$765.00Nov 624.0024.06$24.030.2%2040.991.1K
$768.00Nov 626.9827.05$27.020.3%2010.991.3K
$763.00Nov 622.0222.08$22.050.3%3410.982.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 437 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 60.070.08$0.0812.5%4.2K0.029.0K
$762.00Nov 60.060.07$0.0714.3%4.8K0.028.1K
$760.00Nov 60.090.10$0.1010.0%15.7K0.0327.1K
$763.00Nov 60.050.06$0.0616.7%4.7K0.017.3K
$756.00Nov 60.180.19$0.195.3%9.0K0.056.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 60.260.27$0.273.7%18.5K0.0720.1K
$720.00Nov 60.130.14$0.147.1%13.1K0.0319.3K
$723.00Nov 60.200.21$0.214.8%7.3K0.054.7K
$724.00Nov 60.230.24$0.244.2%6.0K0.064.1K
$722.00Nov 60.170.18$0.185.6%5.1K0.044.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6138.83142.16$140.502.4%--1.0011
$610.00Nov 6128.83132.25$130.542.6%--1.0012
$615.00Nov 6123.83127.18$125.512.7%--1.0012
$620.00Nov 6118.83122.16$120.502.8%--1.0012
$625.00Nov 6113.83117.12$115.482.8%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 647.7551.17$49.466.9%41.006
$816.00Nov 673.4177.17$75.295.0%11.00--
$817.00Nov 674.7078.17$76.444.5%11.00--
$818.00Nov 675.7079.17$77.444.5%31.00--
$819.00Nov 676.7080.17$78.444.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 1.7M, top 84.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 63.753.78$3.760.8%84.9K0.5310.5K
$750.00Nov 60.560.57$0.561.8%68.8K0.1323.0K
$745.00Nov 61.541.57$1.561.9%61.8K0.2913.4K
$741.00Nov 63.203.22$3.210.6%51.8K0.482.6K
$742.00Nov 62.702.73$2.721.1%51.6K0.433.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.241.27$1.252.4%30.8K0.2615.6K
$730.00Nov 60.560.58$0.573.5%27.9K0.1313.5K
$740.00Nov 62.762.78$2.770.7%21.2K0.4717.1K
$725.00Nov 60.260.27$0.273.7%18.5K0.0720.1K
$734.00Nov 61.061.08$1.071.9%15.4K0.234.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 133.1%, max 157.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1846.4%18.3%153.8%2.6K1.7K
$733.00Nov 6Dec 1845.5%18.2%150.7%3.2K2.2K
$734.00Nov 6Dec 1844.7%17.9%150.2%5.7K2.7K
$741.00Nov 6Dec 1841.6%16.8%147.3%51.9K3.1K
$735.00Nov 6Dec 1844.0%17.8%146.9%18.2K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 6Dec 1847.4%18.4%157.3%15.0K5.7K
$732.00Nov 6Dec 1846.4%18.3%153.8%11.9K6.0K
$733.00Nov 6Dec 1845.5%18.2%150.7%13.6K7.7K
$734.00Nov 6Dec 1844.7%17.9%149.8%15.4K5.4K
$741.00Nov 6Dec 1841.6%16.8%147.3%11.0K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,261 found (best R:R 2.62, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$713.00Nov 10$0.14$0.86$0.1489%6.14$712.14
$711.00$714.00Nov 11$1.93$1.07$1.9388%0.55$712.93
$702.00$705.00Dec 18$1.59$1.41$1.5976%0.89$703.59
$700.00$701.00Nov 30$0.20$0.80$0.2082%4.00$700.20
$662.00$663.00Nov 30$0.33$0.67$0.3392%2.03$662.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$1.38$3.62$1.3856%2.62$743.62
$770.00$769.00Nov 6$0.16$0.84$0.1699%5.25$769.84
$770.00$769.00Nov 13$0.24$0.76$0.2494%3.17$769.76
$735.00$730.00Dec 11$1.37$3.63$1.3744%2.65$733.63
$767.00$766.00Dec 4$0.15$0.85$0.1578%5.67$766.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 937 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$750.00$755.00Nov 19$2.15$2.15$2.8563%0.75$752.15
$745.00$750.00Nov 19$2.56$2.56$2.4456%1.05$747.56
$755.00$760.00Nov 19$1.64$1.64$3.3671%0.49$756.64
$760.00$765.00Nov 19$1.19$1.19$3.8178%0.31$761.19
$765.00$770.00Nov 19$0.78$0.78$4.2285%0.18$765.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$735.00Nov 19$2.34$2.34$2.6652%0.88$737.66
$731.00$730.00Nov 6$0.10$0.10$0.9085%0.11$730.90
$733.00$732.00Nov 6$0.14$0.14$0.8680%0.16$732.86
$736.00$735.00Nov 6$0.23$0.23$0.7771%0.30$735.77
$740.00$739.00Nov 6$0.40$0.40$0.6053%0.67$739.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.25, cheapest $2.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.2842.6%20.0%
$738.00Nov 6Nov 9$2.3342.1%19.8%
$739.00Nov 6Nov 9$2.3741.4%19.6%
$740.00Nov 6Nov 9$2.3840.8%19.3%
$742.00Nov 6Nov 9$2.2941.4%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.1942.6%20.0%
$738.00Nov 6Nov 9$2.2442.0%19.8%
$739.00Nov 6Nov 9$2.2741.4%19.6%
$740.00Nov 6Nov 9$2.2740.8%19.3%
$742.00Nov 6Nov 9$2.2241.4%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.87% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 6$3.21$3.21$6.42$734.58$747.420.87%
$742.00Nov 6$2.72$3.72$6.44$735.56$748.440.87%
$740.00Nov 6$3.76$2.77$6.53$733.47$746.530.88%
$743.00Nov 6$2.27$4.29$6.56$736.44$749.560.89%
$739.00Nov 6$4.37$2.37$6.74$732.26$745.740.91%
$744.00Nov 6$1.89$4.88$6.77$737.23$750.770.91%
$738.00Nov 6$5.02$2.03$7.05$730.95$745.050.95%
$745.00Nov 6$1.56$5.56$7.12$737.88$752.120.96%
$737.00Nov 6$5.72$1.73$7.45$729.55$744.451.01%
$746.00Nov 6$1.28$6.28$7.56$738.44$753.561.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 6$1.56$1.48$3.04$732.96$748.04
$745.00$737.00Nov 6$1.56$1.73$3.29$733.71$748.29
$744.00$736.00Nov 6$1.89$1.48$3.37$732.63$747.37
$744.00$737.00Nov 6$1.89$1.73$3.62$733.38$747.62
$745.00$738.00Nov 6$1.56$2.03$3.59$734.41$748.59
$744.00$738.00Nov 6$1.89$2.03$3.92$734.08$747.92
$743.00$736.00Nov 6$2.27$1.48$3.75$732.25$746.75
$743.00$737.00Nov 6$2.27$1.73$4.00$733.00$747.00
$743.00$738.00Nov 6$2.27$2.03$4.30$733.70$747.30
$745.00$739.00Nov 6$1.56$2.37$3.93$735.07$748.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 1.13, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708751/752Nov 17$0.53$0.4750%1.13$707.47$751.53
708/709750/751Nov 16$0.53$0.4750%1.13$708.47$750.53
709/710751/752Nov 17$0.54$0.4649%1.17$709.46$751.54
708/709751/752Nov 16$0.51$0.4951%1.04$708.49$751.51
711/712751/752Nov 17$0.55$0.4547%1.22$711.45$751.55
716/717751/752Nov 18$0.60$0.4042%1.50$716.40$751.60
712/713750/751Nov 16$0.55$0.4547%1.22$712.45$750.55
709/710750/751Nov 16$0.53$0.4749%1.13$709.47$750.53
712/713751/752Nov 16$0.53$0.4749%1.13$712.47$751.53
713/714751/752Nov 17$0.56$0.4446%1.27$713.44$751.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 13$0.08$9.926%124.00
$725.00$730.00$735.00Nov 27$0.10$4.9010%49.00
$720.00$725.00$730.00Dec 4$0.08$4.928%61.50
$720.00$725.00$730.00Dec 11$0.08$4.928%61.50
$710.00$715.00$720.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 19$0.20$4.8014%24.00
$725.00$730.00$735.00Dec 11$0.12$4.888%40.67
$725.00$730.00$735.00Dec 4$0.15$4.859%32.33
$720.00$725.00$730.00Nov 27$0.16$4.849%30.25
$700.00$705.00$710.00Nov 18$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 946 found (best net $-23.55, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$690.001:2Dec 4-$23.55$11.45
$765.00$770.001:2Nov 19-$0.33$4.67
$770.00$775.001:2Nov 19-$0.17$4.83
$760.00$765.001:2Nov 19-$0.70$4.30
$775.00$780.001:2Nov 19-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$816.00$790.001:2Nov 6-$23.63$2.37
$715.00$710.001:2Nov 6-$0.02$4.98
$675.00$670.001:2Nov 6$0.00$5.00
$700.00$695.001:2Nov 6-$0.01$4.99
$705.00$700.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 2.56%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Dec 18$18.960.490.1%2.56%2.68%9268
$743.00Dec 18$18.330.490.3%2.47%2.73%721.6K
$744.00Dec 18$17.710.480.4%2.39%2.78%302.1K
$745.00Dec 18$17.080.470.5%2.30%2.83%14112.8K
$746.00Dec 18$16.470.460.7%2.22%2.89%22269
$747.00Dec 18$15.870.450.8%2.14%2.94%9785
$748.00Dec 18$15.290.440.9%2.06%3.00%20704
$742.00Dec 11$17.770.490.1%2.40%2.52%18175
$749.00Dec 18$14.700.431.1%1.98%3.05%101.5K
$743.00Dec 11$17.140.480.3%2.31%2.57%2104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,095,268
Total Puts 622,324
Put/Call Ratio 0.57
Net Difference 472,944

Prior's Put/Call Breakdown

Total Calls 831,047
Total Puts 1,610,902
Put/Call Ratio 1.94
Net Difference -779,855

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All