Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.75 +0.92%
(11/6 10:05) ◀
|
Friday, November 6, 2026 (10:10am)
January 2026
|
▶ (11/6 10:15)
◀ 11/6 10:10 ▶

Option Volume

Detail
ℹ
Current (11/06 10:10am) 2,192,732
Calls: 1,326,171 (60%)
Puts: 866,561 (40%)
Prior (11/05) 3,205,153
Calls: 1,134,798 (35%)
Puts: 2,070,355 (65%)
Current vs Prior -31.59%
Calls: +16.86% (Calls)
Puts: -58.14% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -82.10%
Calls: -75.31%
Puts: -87.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:10am) $621.72M
Calls: $355.36M (57%)
Puts: $266.36M (43%)
Prior (11/05) $1.22B
Calls: $145.06M (12%)
Puts: $1.08B (88%)
Current vs Prior -49.21%
Calls: +144.96%
Puts: -75.32%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -78.72%
Calls: -41.34%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:10am) 0.65
Prior (11/05) 1.82
Current vs Prior -64.18%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -47.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:10am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 1.57%0.92% | 1.57%0.92% | 2.63%2.79% | 5.17%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -38.89% | -26.76%-38.89% | -26.76%-38.89% | -18.77%-18.51% | -11.59%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -5.93% | +17.98%+41.98% | +18.41%-21.08% | +16.46%-2.54% | +9.65%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -38.89% | -26.76%-38.89% | -26.76%-38.89% | -18.77%-18.51% | -11.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.34%
Calls: 0.56% | 0.50%
Puts: 0.31% | 0.18%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -71.24% | -58.02%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -60.71% | -77.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,752 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 3021.7821.79$21.790.0%3730.601.4K
$731.00Nov 3021.0621.07$21.070.0%360.59342
$739.00Dec 1820.5220.53$20.530.0%810.50401
$736.00Nov 3017.5517.56$17.560.1%890.54427
$740.00Nov 3014.9114.92$14.920.1%1430.49872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 3012.3812.39$12.390.1%200.47799
$734.00Nov 3011.3911.40$11.400.1%780.44985
$725.00Dec 410.1610.17$10.160.1%750.361.2K
$727.00Nov 309.499.50$9.500.1%100.3722.2K
$720.00Dec 49.099.10$9.090.1%1590.322.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 540 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 60.060.07$0.0714.3%11.1K0.024.5K
$759.00Nov 60.050.06$0.0616.7%7.1K0.026.6K
$757.00Nov 60.080.09$0.0911.1%13.7K0.036.7K
$756.00Nov 60.100.11$0.119.1%11.1K0.036.6K
$754.00Nov 60.160.17$0.175.9%17.0K0.048.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 60.410.42$0.422.4%12.1K0.114.2K
$728.00Nov 60.480.49$0.492.0%11.3K0.125.1K
$724.00Nov 60.270.28$0.283.6%7.6K0.074.1K
$725.00Nov 60.310.32$0.323.1%28.2K0.0820.1K
$729.00Nov 60.560.57$0.561.8%12.6K0.143.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6138.44139.94$139.191.1%--1.0011
$610.00Nov 6128.39129.94$129.171.2%--1.0012
$615.00Nov 6123.41124.94$124.181.2%--1.0012
$620.00Nov 6118.39119.93$119.161.3%--1.0012
$625.00Nov 6113.41114.94$114.181.3%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Nov 637.0737.42$37.250.9%11.0021
$778.00Nov 638.0939.56$38.833.8%201.002
$779.00Nov 639.1040.55$39.833.6%11.002
$780.00Nov 640.0841.55$40.823.6%21.0015
$790.00Nov 650.0651.55$50.812.9%41.006

Most actively traded options today. High liquidity = easy entry/exit. 2,830 active (total vol 2.2M, top 100.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 63.043.05$3.050.3%100.6K0.4510.5K
$750.00Nov 60.390.40$0.402.5%84.2K0.0923.0K
$745.00Nov 61.161.17$1.170.9%77.0K0.2213.4K
$741.00Nov 62.542.56$2.550.8%65.4K0.402.6K
$742.00Nov 62.112.13$2.120.9%63.4K0.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.481.49$1.490.7%41.7K0.3215.6K
$730.00Nov 60.660.67$0.671.5%39.8K0.1613.5K
$740.00Nov 63.253.26$3.260.3%34.4K0.5517.1K
$739.00Nov 62.792.80$2.800.4%31.0K0.513.2K
$725.00Nov 60.310.32$0.323.1%28.2K0.0820.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 128.6%, max 149.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1846.7%18.7%149.2%2.5K9.4K
$731.00Nov 6Dec 1845.8%18.6%146.2%2.4K745
$732.00Nov 6Dec 1845.0%18.4%144.1%3.2K1.7K
$733.00Nov 6Dec 1844.1%18.3%141.1%3.5K2.2K
$734.00Nov 6Dec 1843.6%18.1%140.4%6.3K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 1846.7%18.7%149.2%41.5K49.5K
$731.00Nov 6Dec 1845.8%18.6%146.2%20.3K5.7K
$732.00Nov 6Dec 1845.0%18.4%144.1%18.2K6.0K
$733.00Nov 6Dec 1844.1%18.3%141.1%19.0K7.7K
$741.00Nov 6Dec 1840.7%17.0%140.1%15.0K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,285 found (best R:R 7.33, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 9$0.37$0.63$0.3795%1.70$700.37
$669.00$670.00Nov 30$0.34$0.66$0.3490%1.94$669.34
$680.00$681.00Nov 30$0.32$0.68$0.3288%2.13$680.32
$686.00$687.00Nov 30$0.34$0.66$0.3486%1.94$686.34
$664.00$665.00Nov 30$0.39$0.61$0.3991%1.56$664.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 9$0.12$0.88$0.1299%7.33$769.88
$770.00$769.00Nov 13$0.18$0.82$0.1895%4.56$769.82
$768.00$767.00Nov 9$0.30$0.70$0.3099%2.33$767.70
$730.00$725.00Dec 4$1.23$3.77$1.2340%3.07$728.77
$772.00$771.00Dec 4$0.23$0.77$0.2385%3.35$771.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 943 found (best R:R 1.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.93$2.93$2.0751%1.42$742.93
$745.00$750.00Nov 19$2.53$2.53$2.4758%1.02$747.53
$750.00$755.00Nov 19$2.10$2.10$2.9065%0.72$752.10
$755.00$760.00Nov 19$1.59$1.59$3.4173%0.47$756.59
$760.00$765.00Nov 19$1.14$1.14$3.8680%0.30$761.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 30$0.10$0.10$0.9088%0.11$680.90
$687.00$686.00Nov 30$0.11$0.11$0.8986%0.12$686.89
$730.00$729.00Nov 6$0.11$0.11$0.8984%0.12$729.89
$702.00$701.00Nov 30$0.16$0.16$0.8480%0.19$701.84
$690.00$689.00Nov 30$0.11$0.11$0.8985%0.12$689.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.30, cheapest $2.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.2942.9%20.5%
$736.00Nov 6Nov 9$2.3442.3%20.3%
$737.00Nov 6Nov 9$2.3941.7%20.0%
$739.00Nov 6Nov 9$2.4441.0%19.6%
$738.00Nov 6Nov 9$2.4241.2%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$2.1942.7%20.5%
$739.00Nov 6Nov 9$2.3341.5%19.6%
$736.00Nov 6Nov 9$2.2541.9%20.3%
$737.00Nov 6Nov 9$2.3041.4%20.0%
$738.00Nov 6Nov 9$2.3340.8%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.85% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Nov 6$3.05$3.26$6.31$733.69$746.310.85%
$741.00Nov 6$2.55$3.76$6.31$734.69$747.310.85%
$739.00Nov 6$3.58$2.80$6.38$732.62$745.380.86%
$742.00Nov 6$2.12$4.33$6.45$735.55$748.450.87%
$738.00Nov 6$4.18$2.40$6.58$731.42$744.580.89%
$743.00Nov 6$1.75$4.96$6.71$736.29$749.710.91%
$737.00Nov 6$4.83$2.05$6.88$730.12$743.880.93%
$744.00Nov 6$1.44$5.64$7.08$736.92$751.080.96%
$736.00Nov 6$5.53$1.75$7.28$728.72$743.280.98%
$745.00Nov 6$1.17$6.38$7.55$737.45$752.551.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.41% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 6$1.75$1.25$3.00$731.00$746.00
$743.00$735.00Nov 6$1.75$1.49$3.24$731.76$746.24
$742.00$734.00Nov 6$2.12$1.25$3.37$730.63$745.37
$743.00$736.00Nov 6$1.75$1.75$3.50$732.50$746.50
$742.00$735.00Nov 6$2.12$1.49$3.61$731.39$745.61
$742.00$736.00Nov 6$2.12$1.75$3.87$732.13$745.87
$743.00$737.00Nov 6$1.75$2.05$3.80$733.20$746.80
$741.00$734.00Nov 6$2.55$1.25$3.80$730.20$744.80
$741.00$735.00Nov 6$2.55$1.49$4.04$730.96$745.04
$742.00$737.00Nov 6$2.12$2.05$4.17$732.83$746.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.38, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704749/750Nov 17$0.58$0.4249%1.38$703.42$749.58
707/708749/750Nov 17$0.58$0.4247%1.38$707.42$749.58
709/710749/750Nov 17$0.59$0.4146%1.44$709.41$749.59
706/707749/750Nov 17$0.57$0.4348%1.33$706.43$749.57
710/711749/750Nov 17$0.59$0.4145%1.44$710.41$749.59
712/713749/750Nov 17$0.60$0.4044%1.50$712.40$749.60
706/707749/750Nov 16$0.54$0.4650%1.17$706.46$749.54
711/712749/750Nov 17$0.59$0.4145%1.44$711.41$749.59
708/709749/750Nov 17$0.57$0.4346%1.33$708.43$749.57
710/711749/750Nov 16$0.56$0.4447%1.27$710.44$749.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.11$4.8911%44.45
$715.00$720.00$725.00Nov 27$0.07$4.938%70.43
$720.00$725.00$730.00Dec 11$0.07$4.938%70.43
$715.00$720.00$725.00Nov 19$0.12$4.888%40.67
$705.00$710.00$715.00Dec 4$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 19$0.07$4.936%70.43
$715.00$720.00$725.00Dec 4$0.11$4.897%44.45
$720.00$725.00$730.00Nov 19$0.19$4.8110%25.32
$700.00$705.00$710.00Dec 4$0.06$4.945%82.33
$730.00$735.00$740.00Nov 19$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-17.54, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.22$4.78
$760.00$765.001:2Nov 19-$0.50$4.50
$770.00$775.001:2Nov 19-$0.07$4.93
$775.00$780.001:2Nov 19-$0.06$4.94
$780.00$785.001:2Nov 19-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$17.54$21.46
$816.00$790.001:2Nov 6-$25.40$0.60
$715.00$710.001:2Nov 6-$0.04$4.96
$710.00$705.001:2Nov 6-$0.03$4.97
$675.00$670.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$19.850.490.0%2.68%2.72%7058.3K
$741.00Dec 18$19.210.480.2%2.60%2.77%79529
$742.00Dec 18$18.560.480.3%2.51%2.81%12268
$743.00Dec 18$17.920.470.4%2.42%2.86%751.6K
$744.00Dec 18$17.300.470.6%2.34%2.91%342.1K
$745.00Dec 18$16.690.460.7%2.26%2.97%19012.8K
$746.00Dec 18$16.080.450.8%2.17%3.02%24269
$740.00Dec 11$18.560.500.0%2.51%2.54%27506
$747.00Dec 18$15.490.441.0%2.09%3.07%13785
$741.00Dec 11$17.920.490.2%2.42%2.59%15149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,326,171
Total Puts 866,561
Put/Call Ratio 0.65
Net Difference 459,610

Prior's Put/Call Breakdown

Total Calls 1,134,798
Total Puts 2,070,355
Put/Call Ratio 1.82
Net Difference -935,557

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All