Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$740.69 +1.05%
(11/6 09:50) ◀
|
Friday, November 6, 2026 (9:55am)
January 2026
|
▶ (11/6 10:00)
◀ 11/6 09:55 ▶

Option Volume

Detail
ℹ
Current (11/06 9:55am) 1,485,234
Calls: 966,576 (65%)
Puts: 518,658 (35%)
Prior (11/05) 2,082,200
Calls: 682,854 (33%)
Puts: 1,399,346 (67%)
Current vs Prior -28.67%
Calls: +41.55% (Calls)
Puts: -62.94% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -87.88%
Calls: -82.00%
Puts: -92.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 9:55am) $472.26M
Calls: $312.74M (66%)
Puts: $159.52M (34%)
Prior (11/05) $767.72M
Calls: $79.67M (10%)
Puts: $688.05M (90%)
Current vs Prior -38.48%
Calls: +292.56%
Puts: -76.82%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -83.84%
Calls: -48.37%
Puts: -93.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:55am) 0.54
Prior (11/05) 2.05
Current vs Prior -73.82%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -57.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 9:55am) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.96% | 1.59%0.96% | 1.59%0.96% | 2.57%2.76% | 5.10%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -36.46% | -25.71%-36.46% | -25.72%-36.46% | -20.33%-19.52% | -12.83%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -2.21% | +19.66%+47.62% | +20.10%-17.94% | +14.22%-3.75% | +8.11%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -36.46% | -25.71%-36.46% | -25.72%-36.46% | -20.33%-19.52% | -12.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.28% | 0.35%
Calls: 0.27% | 0.16%
Puts: 0.29% | 0.53%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -81.70% | -56.79%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -75.00% | -76.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($312.74M). Bullish P/C ratio of 0.54. P/C ratio dropping 74% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,744 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2721.8021.81$21.810.0%2290.63222
$729.00Nov 2020.6320.64$20.640.0%180.6583
$732.00Nov 2018.4118.42$18.420.1%2250.62511
$731.00Nov 1717.4417.45$17.450.1%60.6428
$736.00Nov 2015.6015.61$15.610.1%1650.572.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 3015.5715.58$15.580.1%50.56566
$754.00Nov 613.6113.62$13.610.1%4840.92728
$737.00Dec 412.9112.92$12.920.1%180.45339
$750.00Nov 1112.5912.60$12.600.1%5080.694.9K
$744.00Nov 1610.9710.98$10.980.1%220.55252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 564 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 60.100.11$0.119.1%3.9K0.039.0K
$758.00Nov 60.160.17$0.175.9%7.1K0.044.5K
$759.00Nov 60.140.15$0.156.7%5.9K0.046.6K
$756.00Nov 60.220.23$0.234.3%8.2K0.066.6K
$754.00Nov 60.300.31$0.313.2%13.3K0.088.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 60.070.08$0.0812.5%4.1K0.022.9K
$722.00Nov 60.160.17$0.175.9%4.4K0.044.5K
$720.00Nov 60.120.13$0.137.7%10.9K0.0319.3K
$718.00Nov 60.090.10$0.1010.0%2.6K0.022.0K
$721.00Nov 60.140.15$0.156.7%2.6K0.035.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 6140.62142.07$141.351.0%--1.0011
$610.00Nov 6130.62132.07$131.351.1%--1.0012
$615.00Nov 6125.62127.08$126.351.2%--1.0012
$620.00Nov 6120.62122.08$121.351.2%--1.0012
$625.00Nov 6115.62117.08$116.351.3%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 637.9339.39$38.663.8%11.0015
$790.00Nov 647.9250.33$49.134.9%41.006
$818.00Nov 675.8878.43$77.163.3%21.00--
$819.00Nov 676.8879.33$78.103.1%41.00--
$820.00Nov 677.9180.52$79.223.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,663 active (total vol 1.5M, top 77.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 63.663.67$3.670.3%77.7K0.5510.5K
$750.00Nov 60.590.60$0.601.7%60.4K0.1423.0K
$745.00Nov 61.551.56$1.560.6%52.0K0.3113.4K
$741.00Nov 63.133.14$3.140.3%44.6K0.502.6K
$742.00Nov 62.652.66$2.660.4%43.7K0.453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.371.39$1.381.4%25.4K0.2515.6K
$730.00Nov 60.620.63$0.631.6%23.5K0.1213.5K
$725.00Nov 60.270.28$0.283.6%16.5K0.0620.1K
$740.00Nov 62.982.99$2.990.3%13.9K0.4617.1K
$734.00Nov 61.171.19$1.181.7%13.4K0.224.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 137.9%, max 156.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1846.7%18.2%156.9%2.3K1.7K
$733.00Nov 6Dec 1845.7%18.1%152.9%3.0K2.2K
$734.00Nov 6Dec 1845.0%17.9%151.6%5.5K2.7K
$735.00Nov 6Dec 1844.4%17.7%150.7%17.0K11.9K
$743.00Nov 6Dec 1841.1%16.4%150.0%30.4K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1846.7%18.2%156.9%8.7K6.0K
$733.00Nov 6Dec 1845.7%18.1%152.9%11.7K7.7K
$734.00Nov 6Dec 1845.0%17.9%151.6%13.5K5.4K
$735.00Nov 6Dec 1844.4%17.7%150.7%25.8K88.4K
$743.00Nov 6Dec 1841.1%16.4%150.0%1.7K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,271 found (best R:R 2.03, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Nov 30$0.30$0.70$0.3082%2.33$700.30
$715.00$716.00Nov 6$0.50$0.50$0.50100%1.00$715.50
$685.00$686.00Nov 30$0.39$0.61$0.3987%1.56$685.39
$710.00$711.00Nov 10$0.48$0.52$0.4891%1.08$710.48
$678.00$679.00Nov 30$0.48$0.52$0.4889%1.08$678.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$776.00$775.00Nov 9$0.33$0.67$0.3399%2.03$775.67
$750.00$745.00Nov 19$2.29$2.71$2.2963%1.18$747.71
$773.00$772.00Dec 11$0.16$0.84$0.1680%5.25$772.84
$759.00$758.00Nov 10$0.25$0.75$0.2588%3.00$758.75
$780.00$779.00Nov 10$0.39$0.61$0.3999%1.56$779.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 934 found (best R:R 1.07, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.58$2.58$2.4255%1.07$747.58
$750.00$755.00Nov 19$2.13$2.13$2.8763%0.74$752.13
$755.00$760.00Nov 19$1.64$1.64$3.3670%0.49$756.64
$760.00$765.00Nov 19$1.17$1.17$3.8378%0.31$761.17
$765.00$770.00Nov 19$0.78$0.78$4.2284%0.18$765.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$739.00$738.00Nov 9$0.44$0.44$0.5655%0.79$738.56
$739.00$738.00Nov 6$0.37$0.37$0.6359%0.59$738.63
$734.00$733.00Nov 6$0.18$0.18$0.8278%0.22$733.82
$737.00$736.00Nov 6$0.28$0.28$0.7268%0.39$736.72
$736.00$735.00Nov 10$0.36$0.36$0.6461%0.56$735.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.19, cheapest $2.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.2743.1%20.3%
$738.00Nov 6Nov 9$2.3242.6%20.0%
$739.00Nov 6Nov 9$2.3542.0%19.8%
$740.00Nov 6Nov 9$2.4041.6%19.6%
$745.00Nov 6Nov 9$2.0041.0%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 6Nov 9$2.1443.1%20.3%
$738.00Nov 6Nov 9$2.1842.4%20.0%
$739.00Nov 6Nov 9$2.2542.0%19.8%
$740.00Nov 6Nov 9$2.2141.6%19.6%
$745.00Nov 6Nov 9$1.9041.0%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.89% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Nov 6$3.14$3.45$6.59$734.41$747.590.89%
$740.00Nov 6$3.67$2.99$6.66$733.34$746.660.90%
$742.00Nov 6$2.66$3.98$6.64$735.36$748.640.90%
$739.00Nov 6$4.25$2.58$6.83$732.17$745.830.92%
$743.00Nov 6$2.24$4.56$6.80$736.20$749.800.92%
$744.00Nov 6$1.87$5.20$7.07$736.93$751.070.95%
$738.00Nov 6$4.89$2.21$7.10$730.90$745.100.96%
$737.00Nov 6$5.58$1.90$7.48$729.52$744.481.01%
$745.00Nov 6$1.56$5.89$7.45$737.55$752.451.01%
$736.00Nov 6$6.31$1.62$7.93$728.07$743.931.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.43% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Nov 6$1.56$1.62$3.18$732.82$748.18
$745.00$737.00Nov 6$1.56$1.90$3.46$733.54$748.46
$744.00$736.00Nov 6$1.87$1.62$3.49$732.51$747.49
$744.00$737.00Nov 6$1.87$1.90$3.77$733.23$747.77
$745.00$738.00Nov 6$1.56$2.21$3.77$734.23$748.77
$744.00$738.00Nov 6$1.87$2.21$4.08$733.92$748.08
$743.00$736.00Nov 6$2.24$1.62$3.86$732.14$746.86
$743.00$737.00Nov 6$2.24$1.90$4.14$732.86$747.14
$745.00$739.00Nov 6$1.56$2.58$4.14$734.86$749.14
$743.00$738.00Nov 6$2.24$2.21$4.45$733.55$747.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
714/715749/750Nov 12$0.53$0.4749%1.13$714.47$749.53
712/713749/750Nov 12$0.51$0.4951%1.04$712.49$749.51
717/718749/750Nov 12$0.54$0.4647%1.17$717.46$749.54
718/719749/750Nov 11$0.51$0.4950%1.04$718.49$749.51
716/717749/750Nov 11$0.49$0.5151%0.96$716.51$749.49
719/720749/750Nov 12$0.55$0.4545%1.22$719.45$749.55
718/719749/750Nov 12$0.54$0.4646%1.17$718.46$749.54
717/718750/751Nov 13$0.54$0.4646%1.17$717.46$750.54
721/722749/750Nov 11$0.53$0.4747%1.13$721.47$749.53
716/717749/750Nov 12$0.52$0.4848%1.08$716.48$749.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 18$0.08$9.925%124.00
$640.00$660.00$680.00Nov 27$0.29$19.714%67.97
$710.00$716.00$722.00Nov 16$0.13$5.879%45.15
$725.00$730.00$735.00Dec 4$0.09$4.919%54.56
$720.00$725.00$730.00Nov 19$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.21$4.7914%22.81
$760.00$765.00$770.00Nov 19$0.16$4.8412%30.25
$725.00$730.00$735.00Nov 27$0.17$4.8310%28.41
$725.00$730.00$735.00Dec 11$0.13$4.878%37.46
$715.00$720.00$725.00Nov 19$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-21.10, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$690.001:2Dec 4-$24.55$10.45
$765.00$770.001:2Nov 19-$0.31$4.69
$770.00$775.001:2Nov 19-$0.17$4.83
$760.00$765.001:2Nov 19-$0.70$4.30
$775.00$780.001:2Nov 19-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$818.00$790.001:2Nov 6-$21.10$6.90
$715.00$710.001:2Nov 6-$0.03$4.97
$675.00$670.001:2Nov 6$0.00$5.00
$700.00$695.001:2Nov 6-$0.01$4.99
$705.00$700.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 559 found (best yield 2.64%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Dec 18$19.580.500.0%2.64%2.69%76529
$742.00Dec 18$18.940.490.2%2.56%2.73%8268
$743.00Dec 18$18.350.480.3%2.48%2.79%721.6K
$744.00Dec 18$17.660.480.5%2.38%2.83%282.1K
$745.00Dec 18$17.120.470.6%2.31%2.89%10512.8K
$746.00Dec 18$16.430.460.7%2.22%2.94%14269
$747.00Dec 18$15.830.460.8%2.14%2.99%9785
$748.00Dec 18$15.250.451.0%2.06%3.05%20704
$741.00Dec 11$18.280.510.0%2.47%2.51%11149
$742.00Dec 11$17.650.500.2%2.38%2.56%3175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 966,576
Total Puts 518,658
Put/Call Ratio 0.54
Net Difference 447,918

Prior's Put/Call Breakdown

Total Calls 682,854
Total Puts 1,399,346
Put/Call Ratio 2.05
Net Difference -716,492

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All