Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$734.72 -4.18%
(11/5 15:45) ◀
|
Thursday, November 5, 2026 (3:50pm)
January 2026
|
▶ (11/5 15:55)
◀ 11/5 15:50 ▶

Option Volume

Detail
ℹ
Current (11/05 3:50pm) 18,528,045
Calls: 7,497,039 (40%)
Puts: 11,031,006 (60%)
Prior (11/04) 12,476,974
Calls: 5,523,932 (44%)
Puts: 6,953,042 (56%)
Current vs Prior +48.50%
Calls: +35.72% (Calls)
Puts: +58.65% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +67.53%
Calls: +50.05%
Puts: +81.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:50pm) $9.00B
Calls: $849.92M (9%)
Puts: $8.15B (91%)
Prior (11/04) $1.30B
Calls: $649.07M (50%)
Puts: $650.44M (50%)
Current vs Prior +592.71%
Calls: +30.94%
Puts: +1153.28%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +478.26%
Calls: +42.83%
Puts: +747.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:50pm) 1.47
Prior (11/04) 1.26
Current vs Prior +16.90%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +22.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:50pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 1.55%1.55% | 2.11%1.55% | 3.13%3.33% | 5.79%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -41.00% | +57.52%+531.69% | +114.83%+57.52% | +75.68%+73.93% | +44.01%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -54.90% | +32.33%+185.04% | +76.86%+36.80% | +50.67%+18.73% | +27.80%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -41.00% | +57.52%+531.69% | +114.83%+57.52% | +75.68%+73.93% | +44.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.81%
Calls: 1.20% | 0.70%
Puts: 1.17% | 0.92%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -31.61% | -44.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg +8.75% | -51.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($8.15B) vs calls ($849.92M). Massive premium surge with dollar volume up 593% vs prior. Dollar volume significantly above 7-day average (478% higher). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,884 of results (avg 3.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 1013.2613.29$13.270.2%1160.629
$729.00Nov 1012.5712.60$12.590.2%1630.615
$741.00Nov 138.098.11$8.100.2%1.4K0.4223
$735.00Nov 2014.5614.61$14.590.3%1.6K0.512.5K
$741.00Nov 105.735.75$5.740.3%2.6K0.393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 116.386.39$6.390.2%5590.3624
$734.00Nov 64.974.98$4.970.2%27.4K0.471.4K
$733.00Nov 64.554.56$4.560.2%22.9K0.443.1K
$726.00Nov 94.344.35$4.350.2%1.3K0.3249
$724.00Nov 93.843.85$3.850.3%8930.29304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 50.050.06$0.0616.7%138.5K0.0524
$740.00Nov 50.090.10$0.1010.0%250.9K0.07439
$739.00Nov 50.150.16$0.166.3%121.0K0.115
$738.00Nov 50.260.27$0.273.7%155.8K0.1710
$737.00Nov 50.420.43$0.432.3%146.3K0.246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.050.06$0.0616.7%139.5K0.05912
$730.00Nov 50.100.11$0.119.1%305.8K0.078.3K
$731.00Nov 50.180.19$0.195.3%172.5K0.122.8K
$732.00Nov 50.320.33$0.333.0%184.5K0.20491
$733.00Nov 50.540.55$0.551.8%243.7K0.29716

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,729 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.00Nov 5146.34146.86$146.600.4%61.005
$588.50Nov 5145.83146.40$146.120.4%41.005
$589.00Nov 5145.33145.87$145.600.4%21.006
$590.00Nov 5144.33144.87$144.600.4%21.006
$590.50Nov 5143.83144.43$144.130.4%41.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 58.238.60$8.414.4%147.8K1.001.6K
$744.00Nov 59.229.55$9.393.5%137.9K1.001.8K
$745.00Nov 59.8710.55$10.216.7%178.6K1.004.1K
$746.00Nov 511.1711.56$11.373.4%103.8K1.003.6K
$747.00Nov 512.0812.56$12.323.9%119.6K1.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,805 active (total vol 18.0M, top 503.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.010.02$0.0250.0%263.6K0.013.5K
$740.00Nov 50.090.10$0.1010.0%250.9K0.07439
$750.00Nov 50.010.02$0.0250.0%239.7K0.013.6K
$760.00Nov 50.000.01$0.01100.0%197.1K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.8K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.321.37$1.353.7%503.5K0.5415.3K
$740.00Nov 55.305.63$5.476.0%331.7K0.934.3K
$730.00Nov 50.100.11$0.119.1%305.8K0.078.3K
$736.00Nov 51.932.01$1.974.1%303.5K0.66551
$734.00Nov 50.860.90$0.884.5%284.1K0.411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 190.2%, max 218.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.00Nov 5Dec 1859.7%18.8%218.0%146.5K52
$736.00Nov 5Dec 1858.8%18.9%210.3%117.7K173
$735.00Nov 5Dec 1858.2%19.1%204.2%95.7K4.6K
$732.00Nov 5Dec 1857.8%19.6%194.9%7.3K112
$733.00Nov 5Dec 1856.9%19.5%192.3%12.4K150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.00Nov 5Dec 1859.7%18.8%218.2%264.6K4.2K
$736.00Nov 5Dec 1858.8%18.9%210.5%303.8K2.7K
$735.00Nov 5Dec 1858.2%19.1%204.5%514.1K87.7K
$732.00Nov 5Dec 1857.8%19.6%195.0%184.8K1.7K
$733.00Nov 5Dec 1856.6%19.4%191.2%244.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,467 found (best R:R 1.39, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$727.00Nov 5$0.32$0.68$0.3299%2.12$726.32
$705.00$706.00Nov 11$0.21$0.79$0.2184%3.76$705.21
$707.00$708.00Nov 9$0.28$0.72$0.2888%2.57$707.28
$711.00$712.00Nov 10$0.23$0.77$0.2382%3.35$711.23
$702.00$703.00Nov 10$0.31$0.69$0.3188%2.23$702.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$2.09$2.91$2.0962%1.39$742.91
$755.00$750.00Nov 19$2.85$2.15$2.8575%0.75$752.15
$735.00$730.00Dec 11$1.67$3.33$1.6749%1.99$733.33
$735.00$730.00Dec 4$1.69$3.31$1.6949%1.96$733.31
$789.00$788.00Nov 27$0.35$0.65$0.3595%1.86$788.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,066 found (best R:R 1.14, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.66$2.66$2.3455%1.14$742.66
$735.00$740.00Nov 19$2.98$2.98$2.0249%1.48$737.98
$745.00$750.00Nov 19$2.29$2.29$2.7162%0.85$747.29
$750.00$755.00Nov 19$1.89$1.89$3.1168%0.61$751.89
$755.00$760.00Nov 19$1.47$1.47$3.5375%0.42$756.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.00$731.00Nov 5$0.14$0.14$0.8680%0.16$731.86
$733.00$732.00Nov 5$0.22$0.22$0.7871%0.28$732.78
$734.00$733.00Nov 5$0.33$0.33$0.6759%0.49$733.67
$730.00$729.00Nov 6$0.32$0.32$0.6864%0.47$729.68
$711.00$710.00Nov 11$0.17$0.17$0.8380%0.20$710.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.80, cheapest $3.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 5Nov 6$4.2258.8%35.1%
$735.00Nov 5Nov 6$4.3958.2%34.7%
$734.00Nov 6Nov 9$2.1135.0%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 5Nov 6$3.9258.8%35.0%
$735.00Nov 5Nov 6$4.0558.2%34.7%
$734.00Nov 5Nov 6$4.0956.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,501 found (cheapest 0.32% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$1.02$1.35$2.37$732.63$737.370.32%
$736.00Nov 5$0.67$1.97$2.64$733.36$738.640.36%
$733.00Nov 5$2.19$0.55$2.74$730.26$735.740.37%
$737.00Nov 5$0.43$2.72$3.15$733.85$740.150.43%
$732.00Nov 5$2.94$0.33$3.27$728.73$735.270.45%
$738.00Nov 5$0.27$3.55$3.82$734.18$741.820.52%
$731.00Nov 5$3.87$0.19$4.06$726.94$735.060.55%
$739.00Nov 5$0.16$4.54$4.70$734.30$743.700.64%
$730.00Nov 5$4.77$0.11$4.88$725.12$734.880.66%
$740.00Nov 5$0.10$5.47$5.57$734.43$745.570.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Nov 5$0.16$0.11$0.27$729.73$739.27
$739.00$731.00Nov 5$0.16$0.19$0.35$730.65$739.35
$738.00$730.00Nov 5$0.27$0.11$0.38$729.62$738.38
$738.00$731.00Nov 5$0.27$0.19$0.46$730.54$738.46
$739.00$732.00Nov 5$0.16$0.33$0.49$731.51$739.49
$738.00$732.00Nov 5$0.27$0.33$0.60$731.40$738.60
$737.00$730.00Nov 5$0.43$0.11$0.54$729.46$737.54
$737.00$731.00Nov 5$0.43$0.19$0.62$730.38$737.62
$737.00$732.00Nov 5$0.43$0.33$0.76$731.24$737.76
$739.00$733.00Nov 5$0.16$0.55$0.71$732.29$739.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.27, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709744/745Nov 11$0.56$0.4447%1.27$708.44$744.56
702/703744/745Nov 11$0.52$0.4850%1.08$702.48$744.52
705/706744/745Nov 11$0.53$0.4749%1.13$705.47$744.53
707/708744/745Nov 11$0.53$0.4747%1.13$707.47$744.53
708/709744/745Nov 10$0.50$0.5050%1.00$708.50$744.50
705/706744/745Nov 10$0.48$0.5252%0.92$705.52$744.48
711/712744/745Nov 9$0.46$0.5454%0.85$711.54$744.46
710/711744/745Nov 10$0.51$0.4949%1.04$710.49$744.51
710/711744/745Nov 9$0.45$0.5554%0.82$710.55$744.45
714/715744/745Nov 9$0.48$0.5251%0.92$714.52$744.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 678 found (best R:R 34.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.57$19.438%34.09
$725.00$730.00$735.00Dec 11$0.10$4.908%49.00
$705.00$710.00$715.00Nov 27$0.07$4.936%70.43
$725.00$730.00$735.00Nov 19$0.20$4.8011%24.00
$705.00$710.00$715.00Nov 19$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 19$0.14$4.8612%34.71
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$715.00$720.00$725.00Nov 19$0.16$4.849%30.25
$695.00$700.00$705.00Nov 27$0.06$4.945%82.33
$725.00$730.00$735.00Dec 11$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-14.67, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.48$18.52
$765.00$770.001:2Nov 19-$0.26$4.74
$770.00$775.001:2Nov 19-$0.12$4.88
$736.00$737.001:2Nov 5-$0.19$0.81
$760.00$765.001:2Nov 19-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$14.67$28.33
$734.00$733.001:2Nov 5-$0.22$0.78
$733.00$732.001:2Nov 5-$0.11$0.89
$735.00$734.001:2Nov 5-$0.41$0.59
$715.00$710.001:2Nov 6-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 631 found (best yield 2.99%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Dec 18$21.980.500.0%2.99%3.03%1.0K4.6K
$736.00Dec 18$21.320.490.2%2.90%3.08%301165
$737.00Dec 18$20.710.490.3%2.82%3.13%22346
$738.00Dec 18$20.070.490.5%2.73%3.18%46046
$739.00Dec 18$19.450.480.6%2.65%3.23%509148
$740.00Dec 18$18.820.470.7%2.56%3.28%2.2K7.4K
$741.00Dec 18$18.220.460.8%2.48%3.33%813170
$742.00Dec 18$17.600.461.0%2.40%3.39%177190
$735.00Dec 11$20.740.510.0%2.82%2.86%673249
$736.00Dec 11$20.080.500.2%2.73%2.91%67026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,497,039
Total Puts 11,031,006
Put/Call Ratio 1.47
Net Difference -3,533,967

Prior's Put/Call Breakdown

Total Calls 5,523,932
Total Puts 6,953,042
Put/Call Ratio 1.26
Net Difference -1,429,110

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All