Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$734.36 -4.23%
(11/5 15:40) ◀
|
Thursday, November 5, 2026 (3:45pm)
January 2026
|
▶ (11/5 15:50)
◀ 11/5 15:45 ▶

Option Volume

Detail
ℹ
Current (11/05 3:45pm) 18,376,488
Calls: 7,426,414 (40%)
Puts: 10,950,074 (60%)
Prior (11/04) 12,322,071
Calls: 5,470,003 (44%)
Puts: 6,852,068 (56%)
Current vs Prior +49.13%
Calls: +35.77% (Calls)
Puts: +59.81% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +66.16%
Calls: +48.64%
Puts: +80.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:45pm) $9.06B
Calls: $821.64M (9%)
Puts: $8.24B (91%)
Prior (11/04) $1.28B
Calls: $684.42M (53%)
Puts: $594.91M (47%)
Current vs Prior +608.52%
Calls: +20.05%
Puts: +1285.54%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +482.28%
Calls: +38.08%
Puts: +757.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:45pm) 1.47
Prior (11/04) 1.25
Current vs Prior +17.71%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +22.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:45pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.46% | 1.52%1.52% | 2.07%1.52% | 3.09%3.28% | 5.72%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -31.20% | +54.97%+521.45% | +110.91%+54.97% | +73.40%+71.38% | +42.28%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -47.41% | +30.19%+180.42% | +73.64%+34.59% | +48.72%+17.00% | +26.27%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -31.20% | +54.97%+521.45% | +110.91%+54.97% | +73.40%+71.38% | +42.28%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.81%
Calls: 1.20% | 0.70%
Puts: 1.17% | 0.92%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -31.61% | -44.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg +8.75% | -51.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($8.24B) vs calls ($821.64M). Massive premium surge with dollar volume up 609% vs prior. Dollar volume significantly above 7-day average (482% higher). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,195 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 5146.86147.21$147.040.2%61.008
$588.00Nov 5146.35146.71$146.530.2%61.005
$588.50Nov 5145.85146.21$146.030.2%41.005
$589.00Nov 5145.35145.71$145.530.2%21.006
$591.50Nov 5142.85143.21$143.030.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 510.5810.63$10.610.5%177.6K1.004.1K
$726.00Nov 94.214.23$4.220.5%1.3K0.3349
$775.00Nov 2040.5040.70$40.600.5%2.1K0.9414.2K
$805.00Nov 570.3470.69$70.520.5%101.00--
$786.00Nov 551.3951.66$51.530.5%1421.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 495 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 50.060.07$0.0714.3%146.1K0.0415
$739.00Nov 50.230.24$0.244.2%118.9K0.125
$740.00Nov 50.150.16$0.166.3%246.3K0.08439
$741.00Nov 50.100.11$0.119.1%137.1K0.0624
$738.00Nov 50.360.37$0.372.7%153.3K0.1710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 50.050.06$0.0616.7%162.0K0.041.1K
$729.00Nov 50.100.11$0.119.1%138.3K0.07912
$730.00Nov 50.170.18$0.185.6%303.1K0.118.3K
$731.00Nov 50.290.30$0.303.3%169.1K0.162.8K
$732.00Nov 50.490.50$0.502.0%181.5K0.24491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,731 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 5146.86147.21$147.040.2%61.008
$588.00Nov 5146.35146.71$146.530.2%61.005
$588.50Nov 5145.85146.21$146.030.2%41.005
$589.00Nov 5145.35145.71$145.530.2%21.006
$590.00Nov 5144.30144.70$144.500.3%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 58.508.69$8.592.2%147.6K1.001.6K
$744.00Nov 59.449.68$9.562.5%137.8K1.001.8K
$745.00Nov 510.5810.63$10.610.5%177.6K1.004.1K
$746.00Nov 511.5211.67$11.601.3%102.8K1.003.6K
$747.00Nov 512.4512.63$12.541.4%119.5K1.005.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,804 active (total vol 17.9M, top 499.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.020.03$0.0333.3%263.0K0.013.5K
$740.00Nov 50.150.16$0.166.3%246.3K0.08439
$750.00Nov 50.010.02$0.0250.0%239.3K0.013.6K
$760.00Nov 50.000.01$0.01100.0%197.1K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.8K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.701.72$1.711.2%499.4K0.5615.3K
$740.00Nov 55.715.76$5.740.9%331.2K0.934.3K
$730.00Nov 50.170.18$0.185.6%303.1K0.118.3K
$736.00Nov 52.342.37$2.361.3%300.1K0.67551
$734.00Nov 51.171.20$1.192.5%279.7K0.451.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 231.2%, max 252.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.00Nov 5Dec 1865.4%18.6%252.0%143.0K52
$736.00Nov 5Dec 1863.9%18.7%241.4%112.9K173
$735.00Nov 5Dec 1863.2%18.9%234.3%91.5K4.6K
$734.00Nov 5Dec 1863.1%19.1%231.1%25.3K114
$731.00Nov 5Dec 1864.1%19.5%227.7%4.5K22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.00Nov 5Dec 1865.4%18.6%252.0%264.0K4.2K
$736.00Nov 5Dec 1863.9%18.7%241.4%300.4K2.7K
$735.00Nov 5Dec 1863.2%18.9%234.3%509.9K87.7K
$734.00Nov 5Dec 1863.1%19.1%231.1%279.8K2.9K
$733.00Nov 5Dec 1863.2%19.2%228.8%238.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,442 found (best R:R 4.56, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 19$3.15$1.85$3.1570%0.59$718.15
$700.00$701.00Nov 9$0.66$0.34$0.6692%0.52$700.66
$734.00$735.00Nov 5$0.48$0.52$0.4856%1.08$734.48
$737.00$738.00Nov 5$0.18$0.82$0.1824%4.56$737.18
$735.00$736.00Nov 5$0.37$0.63$0.3744%1.70$735.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$767.00Nov 10$0.18$0.82$0.18100%4.56$767.82
$774.00$773.00Nov 9$0.32$0.68$0.32100%2.12$773.68
$764.00$763.00Nov 20$0.20$0.80$0.2086%4.00$763.80
$758.00$757.00Nov 18$0.15$0.85$0.1580%5.67$757.85
$767.00$766.00Nov 11$0.34$0.66$0.3495%1.94$766.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,047 found (best R:R 1.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.65$2.65$2.3556%1.13$742.65
$735.00$740.00Nov 19$2.97$2.97$2.0350%1.46$737.97
$745.00$750.00Nov 19$2.27$2.27$2.7362%0.83$747.27
$750.00$755.00Nov 19$1.87$1.87$3.1369%0.60$751.87
$755.00$760.00Nov 19$1.43$1.43$3.5776%0.40$756.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.00$731.00Nov 5$0.20$0.20$0.8076%0.25$731.80
$733.00$732.00Nov 5$0.29$0.29$0.7166%0.41$732.71
$734.00$733.00Nov 5$0.40$0.40$0.6056%0.67$733.60
$731.00$730.00Nov 5$0.12$0.12$0.8884%0.14$730.88
$725.00$724.00Nov 6$0.21$0.21$0.7975%0.27$724.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.85, cheapest $3.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 5Nov 6$3.8563.9%34.5%
$734.00Nov 5Nov 6$4.0663.1%34.5%
$735.00Nov 5Nov 6$3.9963.2%34.7%
$733.00Nov 5Nov 6$4.0263.0%34.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 5Nov 6$3.5863.9%34.4%
$734.00Nov 5Nov 6$3.8163.1%34.5%
$735.00Nov 5Nov 6$3.7563.2%34.7%
$733.00Nov 5Nov 6$3.7863.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,500 found (cheapest 0.39% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Nov 5$1.67$1.19$2.86$731.14$736.860.39%
$735.00Nov 5$1.19$1.71$2.90$732.10$737.900.39%
$733.00Nov 5$2.29$0.79$3.08$729.92$736.080.42%
$736.00Nov 5$0.82$2.36$3.18$732.82$739.180.43%
$732.00Nov 5$3.02$0.50$3.52$728.48$735.520.48%
$737.00Nov 5$0.55$3.10$3.65$733.35$740.650.50%
$731.00Nov 5$3.83$0.30$4.13$726.87$735.130.56%
$738.00Nov 5$0.37$3.93$4.30$733.70$742.300.59%
$730.00Nov 5$4.72$0.18$4.90$725.10$734.900.67%
$739.00Nov 5$0.24$4.81$5.05$733.95$744.050.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Nov 5$0.24$0.18$0.42$729.58$739.42
$739.00$731.00Nov 5$0.24$0.30$0.54$730.46$739.54
$738.00$730.00Nov 5$0.37$0.18$0.55$729.45$738.55
$738.00$731.00Nov 5$0.37$0.30$0.67$730.33$738.67
$739.00$732.00Nov 5$0.24$0.50$0.74$731.26$739.74
$737.00$730.00Nov 5$0.55$0.18$0.73$729.27$737.73
$738.00$732.00Nov 5$0.37$0.50$0.87$731.13$738.87
$737.00$731.00Nov 5$0.55$0.30$0.85$730.15$737.85
$737.00$732.00Nov 5$0.55$0.50$1.05$730.95$738.05
$739.00$733.00Nov 5$0.24$0.79$1.03$731.97$740.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712744/745Nov 10$0.52$0.4849%1.08$711.48$744.52
702/703744/745Nov 11$0.49$0.5151%0.96$702.51$744.49
708/709744/745Nov 10$0.49$0.5151%0.96$708.51$744.49
711/712743/744Nov 10$0.53$0.4747%1.13$711.47$743.53
708/709743/744Nov 10$0.50$0.5049%1.00$708.50$743.50
713/714744/745Nov 10$0.52$0.4847%1.08$713.48$744.52
706/707744/745Nov 11$0.50$0.5049%1.00$706.50$744.50
705/706744/745Nov 11$0.49$0.5150%0.96$705.51$744.49
710/711744/745Nov 10$0.49$0.5149%0.96$710.51$744.49
709/710744/745Nov 10$0.48$0.5250%0.92$709.52$744.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 535 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.48$19.528%40.67
$705.00$710.00$715.00Dec 4$0.06$4.946%82.33
$705.00$710.00$715.00Nov 13$0.11$4.897%44.45
$730.00$735.00$740.00Nov 19$0.25$4.7512%19.00
$695.00$700.00$705.00Dec 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.15$4.8510%32.33
$720.00$725.00$730.00Nov 19$0.20$4.8010%24.00
$720.00$725.00$730.00Dec 4$0.16$4.848%30.25
$710.00$715.00$720.00Nov 19$0.15$4.858%32.33
$720.00$725.00$730.00Nov 27$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-13.76, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.15$18.85
$765.00$770.001:2Nov 19-$0.23$4.77
$770.00$775.001:2Nov 19-$0.11$4.89
$760.00$765.001:2Nov 19-$0.52$4.48
$775.00$780.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$13.76$29.24
$715.00$710.001:2Nov 6-$0.30$4.70
$732.00$731.001:2Nov 5-$0.10$0.90
$731.00$730.001:2Nov 5-$0.06$0.94
$733.00$732.001:2Nov 5-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 618 found (best yield 2.94%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Dec 18$21.590.500.1%2.94%3.03%9934.6K
$736.00Dec 18$20.930.490.2%2.85%3.07%301165
$737.00Dec 18$20.290.480.4%2.76%3.12%22346
$738.00Dec 18$19.660.480.5%2.68%3.17%45846
$739.00Dec 18$19.040.480.6%2.59%3.22%509148
$740.00Dec 18$18.440.470.8%2.51%3.28%2.1K7.4K
$741.00Dec 18$17.820.460.9%2.43%3.33%813170
$735.00Dec 11$20.360.510.1%2.77%2.86%652249
$742.00Dec 18$17.210.451.0%2.34%3.38%177190
$736.00Dec 11$19.700.500.2%2.68%2.91%61926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,426,414
Total Puts 10,950,074
Put/Call Ratio 1.47
Net Difference -3,523,660

Prior's Put/Call Breakdown

Total Calls 5,470,003
Total Puts 6,852,068
Put/Call Ratio 1.25
Net Difference -1,382,065

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All