Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.04 -4.14%
(11/5 15:50) ◀
|
Thursday, November 5, 2026 (3:55pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:55 ▶

Option Volume

Detail
ℹ
Current (11/05 3:55pm) 18,681,176
Calls: 7,569,398 (41%)
Puts: 11,111,778 (59%)
Prior (11/04) 12,638,812
Calls: 5,573,229 (44%)
Puts: 7,065,583 (56%)
Current vs Prior +47.81%
Calls: +35.82% (Calls)
Puts: +57.27% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +68.91%
Calls: +51.50%
Puts: +83.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:55pm) $8.74B
Calls: $854.04M (10%)
Puts: $7.89B (90%)
Prior (11/04) $1.38B
Calls: $555.70M (40%)
Puts: $824.79M (60%)
Current vs Prior +533.07%
Calls: +53.69%
Puts: +856.05%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +461.41%
Calls: +43.52%
Puts: +720.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:55pm) 1.47
Prior (11/04) 1.27
Current vs Prior +15.79%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +22.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:55pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 1.50%1.50% | 2.07%1.50% | 3.06%3.26% | 5.73%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -52.62% | +52.47%+511.46% | +110.59%+52.48% | +71.79%+70.02% | +42.42%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -63.78% | +28.09%+175.91% | +73.37%+32.42% | +47.33%+16.06% | +26.39%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -52.62% | +52.47%+511.46% | +110.59%+52.48% | +71.79%+70.02% | +42.42%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 0.81%
Calls: 7.06% | 0.70%
Puts: 6.08% | 0.92%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior +277.59% | -44.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg +500.39% | -51.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($7.89B) vs calls ($854.04M). Massive premium surge with dollar volume up 533% vs prior. Dollar volume significantly above 7-day average (461% higher). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,869 of results (avg 4.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5145.91146.25$146.080.2%21.006
$592.50Nov 5142.29142.82$142.560.4%21.008
$595.00Nov 5139.79140.34$140.070.4%451.009
$592.00Nov 5142.79143.37$143.080.4%--1.0012
$594.50Nov 5140.29140.87$140.580.4%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 5109.71110.29$110.000.5%41.00--
$772.00Nov 536.8937.11$37.000.6%1.0K1.004.4K
$830.00Nov 594.7195.29$95.000.6%121.00--
$825.00Nov 589.7190.29$90.000.6%111.00--
$773.00Nov 537.8638.11$37.990.7%5521.00277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 50.060.07$0.0714.3%122.9K0.115
$738.00Nov 50.120.13$0.137.7%158.3K0.2010
$737.00Nov 50.220.25$0.2412.5%151.0K0.336
$736.00Nov 50.440.47$0.456.7%122.2K0.518
$735.00Nov 50.820.88$0.857.1%99.3K0.6830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 50.050.06$0.0616.7%175.2K0.032.8K
$732.00Nov 50.120.13$0.137.7%187.8K0.06491
$733.00Nov 50.230.24$0.244.2%248.1K0.10716
$734.00Nov 50.450.48$0.476.4%289.1K0.181.8K
$735.00Nov 50.850.88$0.873.4%510.7K0.3215.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,736 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.50Nov 5146.29147.00$146.640.5%41.005
$589.00Nov 5145.91146.25$146.080.2%21.006
$590.00Nov 5144.79145.50$145.140.5%21.006
$590.50Nov 5144.29145.00$144.640.5%41.0042
$591.00Nov 5143.79144.50$144.140.5%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 56.857.15$7.004.3%145.2K1.001.3K
$743.00Nov 57.848.13$7.993.6%148.0K1.001.6K
$744.00Nov 58.819.12$8.973.5%138.7K1.001.8K
$745.00Nov 59.8110.14$9.983.3%178.8K1.004.1K
$746.00Nov 510.8111.13$10.972.9%103.9K1.003.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,819 active (total vol 18.2M, top 510.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.010.02$0.0250.0%263.9K0.013.5K
$740.00Nov 50.040.05$0.0520.0%252.1K0.07439
$750.00Nov 50.010.02$0.0250.0%240.0K0.013.6K
$760.00Nov 50.000.01$0.01100.0%197.2K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.8K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 50.850.88$0.873.4%510.7K0.3215.3K
$740.00Nov 54.885.15$5.025.4%332.1K0.944.3K
$730.00Nov 50.020.03$0.0333.3%307.7K0.018.3K
$736.00Nov 51.431.52$1.486.1%305.5K0.49551
$734.00Nov 50.450.48$0.476.4%289.1K0.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 113.2%, max 124.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1841.6%18.5%124.9%158.8K56
$737.00Nov 5Dec 1839.9%18.6%114.1%151.3K52
$734.00Nov 5Dec 1840.9%19.1%114.0%28.5K114
$735.00Nov 5Dec 1839.8%19.0%109.1%100.4K4.6K
$736.00Nov 5Dec 1838.5%18.8%104.7%122.5K173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1841.6%18.5%124.4%245.4K2.8K
$737.00Nov 5Dec 1840.2%18.6%115.4%265.8K4.2K
$734.00Nov 5Dec 1840.6%19.2%111.8%289.3K2.9K
$736.00Nov 5Dec 1839.2%18.8%108.7%305.9K2.7K
$735.00Nov 5Dec 1839.0%19.0%105.0%521.4K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,451 found (best R:R 1.04, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$706.00$707.00Nov 10$0.10$0.90$0.1087%9.00$706.10
$700.00$701.00Nov 11$0.13$0.87$0.1388%6.69$700.13
$658.00$659.00Nov 30$0.16$0.84$0.1690%5.25$658.16
$682.00$683.00Nov 30$0.11$0.89$0.1185%8.09$682.11
$663.00$664.00Nov 30$0.16$0.84$0.1690%5.25$663.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.45$2.55$2.4574%1.04$752.55
$782.00$781.00Nov 6$0.13$0.87$0.13100%6.69$781.87
$773.00$772.00Nov 6$0.28$0.72$0.28100%2.57$772.72
$760.00$759.00Nov 18$0.10$0.90$0.1081%9.00$759.90
$765.00$764.00Nov 30$0.10$0.90$0.1081%9.00$764.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,059 found (best R:R 1.15, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.67$2.67$2.3354%1.15$742.67
$750.00$755.00Nov 19$1.93$1.93$3.0767%0.63$751.93
$745.00$750.00Nov 19$2.27$2.27$2.7360%0.83$747.27
$760.00$765.00Nov 19$1.14$1.14$3.8680%0.30$761.14
$755.00$760.00Nov 19$1.39$1.39$3.6174%0.39$756.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.40$0.40$0.6068%0.67$734.60
$734.00$733.00Nov 5$0.23$0.23$0.7782%0.30$733.77
$734.00$733.00Nov 12$0.52$0.52$0.4854%1.08$733.48
$733.00$732.00Nov 5$0.11$0.11$0.8990%0.12$732.89
$732.00$731.00Nov 6$0.36$0.36$0.6463%0.56$731.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.24, cheapest $3.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$4.1639.9%33.7%
$735.00Nov 5Nov 6$4.5839.8%33.6%
$736.00Nov 5Nov 6$4.4438.5%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$3.8640.2%33.6%
$736.00Nov 5Nov 6$4.1139.2%33.4%
$735.00Nov 5Nov 6$4.2639.0%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,502 found (cheapest 0.23% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$0.85$0.87$1.72$733.28$736.720.23%
$734.00Nov 5$1.46$0.47$1.93$732.07$735.930.26%
$736.00Nov 5$0.45$1.48$1.93$734.07$737.930.26%
$733.00Nov 5$2.25$0.24$2.49$730.51$735.490.34%
$737.00Nov 5$0.24$2.23$2.47$734.53$739.470.34%
$738.00Nov 5$0.13$3.12$3.25$734.75$741.250.44%
$732.00Nov 5$3.16$0.13$3.29$728.71$735.290.45%
$739.00Nov 5$0.07$4.08$4.15$734.85$743.150.56%
$731.00Nov 5$4.10$0.06$4.16$726.84$735.160.57%
$740.00Nov 5$0.05$5.02$5.07$734.93$745.070.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$732.00Nov 5$0.05$0.13$0.18$731.82$740.18
$739.00$732.00Nov 5$0.07$0.13$0.20$731.80$739.20
$739.00$733.00Nov 5$0.07$0.24$0.31$732.69$739.31
$740.00$733.00Nov 5$0.05$0.24$0.29$732.71$740.29
$738.00$732.00Nov 5$0.13$0.13$0.26$731.74$738.26
$738.00$733.00Nov 5$0.13$0.24$0.37$732.63$738.37
$737.00$732.00Nov 5$0.24$0.13$0.37$731.63$737.37
$739.00$734.00Nov 5$0.07$0.47$0.54$733.46$739.54
$740.00$734.00Nov 5$0.05$0.47$0.52$733.48$740.52
$738.00$734.00Nov 5$0.13$0.47$0.60$733.40$738.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 0.96, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704745/746Nov 11$0.49$0.5151%0.96$703.51$745.49
704/705745/746Nov 11$0.49$0.5150%0.96$704.51$745.49
706/707745/746Nov 11$0.50$0.5049%1.00$706.50$745.50
707/708745/746Nov 11$0.50$0.5049%1.00$707.50$745.50
715/716744/745Nov 9$0.48$0.5250%0.92$715.52$744.48
717/718744/745Nov 9$0.50$0.5048%1.00$717.50$744.50
709/710745/746Nov 10$0.47$0.5351%0.89$709.53$745.47
714/715744/745Nov 9$0.47$0.5351%0.89$714.53$744.47
718/719744/745Nov 9$0.51$0.4947%1.04$718.49$744.51
713/714744/745Nov 9$0.46$0.5452%0.85$713.54$744.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 544 found (best R:R 39.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.49$19.518%39.82
$755.00$760.00$765.00Nov 19$0.25$4.7512%19.00
$736.00$737.00$738.00Nov 5$0.10$0.9031%9.00
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$720.00$725.00$730.00Nov 27$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 4$0.06$4.948%82.33
$720.00$725.00$730.00Dec 11$0.08$4.928%61.50
$720.00$725.00$730.00Nov 27$0.13$4.879%37.46
$775.00$780.00$785.00Nov 19$0.08$4.926%61.50
$700.00$705.00$710.00Nov 18$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-13.42, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.93$17.07
$734.00$735.001:2Nov 5-$0.24$0.76
$735.00$736.001:2Nov 5-$0.05$0.95
$733.00$734.001:2Nov 5-$0.67$0.33
$765.00$770.001:2Nov 19-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$13.42$29.58
$735.00$734.001:2Nov 5-$0.07$0.93
$736.00$735.001:2Nov 5-$0.26$0.74
$715.00$710.001:2Nov 6-$0.30$4.70
$731.00$730.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 622 found (best yield 2.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.200.510.1%2.88%3.01%342165
$737.00Dec 18$20.590.500.3%2.80%3.07%22346
$738.00Dec 18$19.950.490.4%2.71%3.12%46446
$739.00Dec 18$19.310.490.5%2.63%3.17%512148
$740.00Dec 18$18.800.480.7%2.56%3.23%2.2K7.4K
$741.00Dec 18$18.090.470.8%2.46%3.27%813170
$742.00Dec 18$17.480.460.9%2.38%3.32%177190
$736.00Dec 11$20.100.510.1%2.73%2.87%67126
$743.00Dec 18$16.890.461.1%2.30%3.38%1.4K382
$737.00Dec 11$19.480.510.3%2.65%2.92%2016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,569,398
Total Puts 11,111,778
Put/Call Ratio 1.47
Net Difference -3,542,380

Prior's Put/Call Breakdown

Total Calls 5,573,229
Total Puts 7,065,583
Put/Call Ratio 1.27
Net Difference -1,492,354

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All