Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$734.86 -4.17%
(11/5 15:35) ◀
|
Thursday, November 5, 2026 (3:40pm)
January 2026
|
▶ (11/5 15:45)
◀ 11/5 15:40 ▶

Option Volume

Detail
ℹ
Current (11/05 3:40pm) 18,238,522
Calls: 7,355,499 (40%)
Puts: 10,883,023 (60%)
Prior (11/04) 12,205,984
Calls: 5,426,752 (44%)
Puts: 6,779,232 (56%)
Current vs Prior +49.42%
Calls: +35.54% (Calls)
Puts: +60.53% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +64.91%
Calls: +47.22%
Puts: +79.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:40pm) $8.80B
Calls: $834.31M (9%)
Puts: $7.97B (91%)
Prior (11/04) $1.28B
Calls: $728.26M (57%)
Puts: $554.82M (43%)
Current vs Prior +585.99%
Calls: +14.56%
Puts: +1336.05%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +465.41%
Calls: +40.21%
Puts: +728.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:40pm) 1.48
Prior (11/04) 1.25
Current vs Prior +18.44%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +23.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:40pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.53%1.53% | 2.04%1.53% | 3.06%3.25% | 5.69%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -27.38% | +55.41%+523.25% | +107.86%+55.42% | +71.60%+69.91% | +41.48%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -44.49% | +30.56%+181.23% | +71.12%+34.98% | +47.17%+15.99% | +25.55%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -27.38% | +55.41%+523.25% | +107.86%+55.42% | +71.60%+69.91% | +41.48%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.45%
Calls: 0.98% | 0.33%
Puts: 1.31% | 0.58%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -33.91% | -68.97%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg +5.09% | -72.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($7.97B) vs calls ($834.31M). Massive premium surge with dollar volume up 586% vs prior. Dollar volume significantly above 7-day average (465% higher). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,183 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.00Nov 5146.68147.05$146.870.3%61.005
$590.00Nov 5144.64145.05$144.850.3%21.006
$590.50Nov 5144.14144.55$144.350.3%41.0042
$591.00Nov 5143.64144.05$143.850.3%21.0041
$591.50Nov 5143.14143.55$143.350.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 5104.94105.35$105.150.4%71.00--
$845.00Nov 5109.94110.37$110.160.4%41.00--
$835.00Nov 599.93100.35$100.140.4%101.00--
$830.00Nov 594.9495.35$95.150.4%121.00--
$820.00Nov 584.9585.34$85.150.5%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 50.100.11$0.119.1%145.3K0.0615
$741.00Nov 50.150.16$0.166.3%136.2K0.0824
$740.00Nov 50.230.24$0.244.2%242.7K0.11439
$739.00Nov 50.340.35$0.352.9%117.6K0.165
$743.00Nov 50.070.08$0.0812.5%141.9K0.048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.100.11$0.119.1%136.3K0.07912
$728.00Nov 50.070.08$0.0812.5%161.0K0.041.1K
$730.00Nov 50.170.18$0.185.6%299.2K0.108.3K
$731.00Nov 50.290.30$0.303.3%167.6K0.152.8K
$732.00Nov 50.460.47$0.472.1%178.2K0.22491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,729 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.00Nov 5146.68147.05$146.870.3%61.005
$588.50Nov 5146.13146.55$146.340.3%41.005
$589.00Nov 5145.63146.05$145.840.3%21.006
$590.00Nov 5144.64145.05$144.850.3%21.006
$590.50Nov 5144.14144.55$144.350.3%41.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 59.059.35$9.203.3%137.6K1.001.8K
$745.00Nov 510.0410.09$10.070.5%177.2K1.004.1K
$746.00Nov 511.0311.29$11.162.3%102.7K1.003.6K
$747.00Nov 512.0212.37$12.202.9%119.4K1.005.9K
$748.00Nov 513.0213.34$13.182.4%123.7K1.005.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,800 active (total vol 17.8M, top 492.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.030.04$0.0425.0%262.0K0.023.5K
$740.00Nov 50.230.24$0.244.2%242.7K0.11439
$750.00Nov 50.010.02$0.0250.0%239.0K0.013.6K
$760.00Nov 50.000.01$0.01100.0%197.1K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.8K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.521.54$1.531.3%492.4K0.5115.3K
$740.00Nov 55.255.29$5.270.8%330.8K0.894.3K
$730.00Nov 50.170.18$0.185.6%299.2K0.108.3K
$736.00Nov 52.092.12$2.111.4%297.9K0.61551
$734.00Nov 51.061.08$1.071.9%273.4K0.411.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 237.1%, max 259.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.00Nov 5Dec 1866.2%18.4%259.2%138.2K52
$736.00Nov 5Dec 1865.0%18.6%250.0%109.3K173
$735.00Nov 5Dec 1864.3%18.8%242.9%86.9K4.6K
$734.00Nov 5Dec 1864.3%18.9%240.0%23.5K114
$733.00Nov 5Dec 1864.4%19.1%237.5%11.3K150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.00Nov 5Dec 1866.2%18.4%259.2%263.0K4.2K
$736.00Nov 5Dec 1865.0%18.6%250.0%298.2K2.7K
$735.00Nov 5Dec 1864.5%18.8%243.9%502.9K87.7K
$734.00Nov 5Dec 1864.3%18.9%240.0%273.5K2.9K
$733.00Nov 5Dec 1864.2%19.1%236.2%232.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,456 found (best R:R 0.74, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Nov 30$0.31$0.69$0.3186%2.23$677.31
$697.00$698.00Nov 30$0.24$0.76$0.2479%3.17$697.24
$701.00$702.00Nov 30$0.24$0.76$0.2477%3.17$701.24
$704.00$705.00Nov 30$0.23$0.77$0.2375%3.35$704.23
$708.00$709.00Nov 30$0.21$0.79$0.2173%3.76$708.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$2.87$2.13$2.8782%0.74$757.13
$782.00$781.00Nov 6$0.25$0.75$0.25100%3.00$781.75
$771.00$770.00Dec 11$0.17$0.83$0.1782%4.88$770.83
$735.00$730.00Dec 4$1.66$3.34$1.6649%2.01$733.34
$735.00$730.00Dec 11$1.67$3.33$1.6749%1.99$733.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,051 found (best R:R 1.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Nov 19$3.00$3.00$2.0049%1.50$738.00
$740.00$745.00Nov 19$2.66$2.66$2.3455%1.14$742.66
$745.00$750.00Nov 19$2.30$2.30$2.7062%0.85$747.30
$750.00$755.00Nov 19$1.89$1.89$3.1168%0.61$751.89
$755.00$760.00Nov 19$1.46$1.46$3.5475%0.41$756.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$731.00$730.00Nov 5$0.12$0.12$0.8885%0.14$730.88
$734.00$733.00Nov 5$0.35$0.35$0.6560%0.54$733.65
$733.00$732.00Nov 5$0.25$0.25$0.7569%0.33$732.75
$732.00$731.00Nov 5$0.17$0.17$0.8378%0.20$731.83
$724.00$723.00Nov 6$0.18$0.18$0.8278%0.22$723.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.79, cheapest $3.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 5Nov 6$3.8665.0%34.3%
$735.00Nov 5Nov 6$3.9664.3%34.1%
$734.00Nov 5Nov 6$4.0064.3%34.4%
$733.00Nov 5Nov 6$3.9564.4%34.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Nov 5Nov 6$3.5465.0%34.3%
$735.00Nov 5Nov 6$3.6664.5%34.2%
$734.00Nov 5Nov 6$3.6864.3%34.4%
$733.00Nov 5Nov 6$3.6364.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,500 found (cheapest 0.41% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$1.51$1.53$3.04$731.96$738.040.41%
$734.00Nov 5$2.04$1.07$3.11$730.89$737.110.42%
$736.00Nov 5$1.08$2.11$3.19$732.81$739.190.43%
$733.00Nov 5$2.69$0.72$3.41$729.59$736.410.46%
$737.00Nov 5$0.76$2.79$3.55$733.45$740.550.48%
$732.00Nov 5$3.44$0.47$3.91$728.09$735.910.53%
$738.00Nov 5$0.52$3.55$4.07$733.93$742.070.55%
$731.00Nov 5$4.26$0.30$4.56$726.44$735.560.62%
$739.00Nov 5$0.35$4.38$4.73$734.27$743.730.64%
$730.00Nov 5$5.15$0.18$5.33$724.67$735.330.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Nov 5$0.35$0.18$0.53$729.47$739.53
$739.00$731.00Nov 5$0.35$0.30$0.65$730.35$739.65
$738.00$730.00Nov 5$0.52$0.18$0.70$729.30$738.70
$739.00$732.00Nov 5$0.35$0.47$0.82$731.18$739.82
$738.00$731.00Nov 5$0.52$0.30$0.82$730.18$738.82
$738.00$732.00Nov 5$0.52$0.47$0.99$731.01$738.99
$737.00$730.00Nov 5$0.76$0.18$0.94$729.06$737.94
$737.00$731.00Nov 5$0.76$0.30$1.06$729.94$738.06
$739.00$733.00Nov 5$0.35$0.72$1.07$731.93$740.07
$737.00$732.00Nov 5$0.76$0.47$1.23$730.77$738.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.04, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705744/745Nov 11$0.51$0.4950%1.04$704.49$744.51
705/706744/745Nov 11$0.51$0.4950%1.04$705.49$744.51
707/708744/745Nov 11$0.52$0.4848%1.08$707.48$744.52
706/707744/745Nov 11$0.51$0.4949%1.04$706.49$744.51
707/708744/745Nov 10$0.48$0.5252%0.92$707.52$744.48
710/711744/745Nov 10$0.50$0.5049%1.00$710.50$744.50
708/709744/745Nov 10$0.48$0.5251%0.92$708.52$744.48
714/715742/743Nov 9$0.51$0.4948%1.04$714.49$742.51
716/717742/743Nov 9$0.53$0.4746%1.13$716.47$742.53
712/713744/745Nov 10$0.51$0.4948%1.04$712.49$744.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.46$19.548%42.48
$730.00$735.00$740.00Nov 19$0.20$4.8012%24.00
$710.00$715.00$720.00Dec 11$0.07$4.936%70.43
$710.00$715.00$720.00Dec 4$0.09$4.917%54.56
$720.00$725.00$730.00Nov 19$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$780.00$785.00$790.00Nov 19$0.05$4.954%99.00
$705.00$710.00$715.00Nov 19$0.12$4.887%40.67
$710.00$715.00$720.00Nov 27$0.13$4.877%37.46
$710.00$715.00$720.00Dec 4$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-13.87, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.33$18.67
$765.00$770.001:2Nov 19-$0.18$4.82
$760.00$765.001:2Nov 19-$0.50$4.50
$770.00$775.001:2Nov 19-$0.10$4.90
$775.00$780.001:2Nov 19-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$13.87$29.13
$715.00$710.001:2Nov 6-$0.30$4.70
$731.00$730.001:2Nov 5-$0.06$0.94
$732.00$731.001:2Nov 5-$0.13$0.87
$733.00$732.001:2Nov 5-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 618 found (best yield 2.96%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Dec 18$21.740.510.0%2.96%2.98%9834.6K
$736.00Dec 18$21.080.500.2%2.87%3.02%300165
$737.00Dec 18$20.430.490.3%2.78%3.07%22346
$738.00Dec 18$19.810.490.4%2.70%3.12%45846
$739.00Dec 18$19.170.480.6%2.61%3.17%509148
$740.00Dec 18$18.560.470.7%2.53%3.23%2.1K7.4K
$741.00Dec 18$17.950.460.8%2.44%3.28%813170
$742.00Dec 18$17.350.461.0%2.36%3.33%173190
$735.00Dec 11$20.490.510.0%2.79%2.81%648249
$736.00Dec 11$19.830.500.2%2.70%2.85%61926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,355,499
Total Puts 10,883,023
Put/Call Ratio 1.48
Net Difference -3,527,524

Prior's Put/Call Breakdown

Total Calls 5,426,752
Total Puts 6,779,232
Put/Call Ratio 1.25
Net Difference -1,352,480

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All