Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.60 -4.07%
(11/5 15:30) ◀
|
Thursday, November 5, 2026 (3:35pm)
January 2026
|
▶ (11/5 15:40)
◀ 11/5 15:35 ▶

Option Volume

Detail
ℹ
Current (11/05 3:35pm) 18,091,329
Calls: 7,291,784 (40%)
Puts: 10,799,545 (60%)
Prior (11/04) 12,058,189
Calls: 5,370,514 (45%)
Puts: 6,687,675 (55%)
Current vs Prior +50.03%
Calls: +35.77% (Calls)
Puts: +61.48% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +63.58%
Calls: +45.94%
Puts: +78.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:35pm) $8.43B
Calls: $873.31M (10%)
Puts: $7.56B (90%)
Prior (11/04) $1.32B
Calls: $868.73M (66%)
Puts: $454.71M (34%)
Current vs Prior +537.06%
Calls: +0.53%
Puts: +1562.10%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +441.60%
Calls: +46.76%
Puts: +685.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:35pm) 1.48
Prior (11/04) 1.25
Current vs Prior +18.94%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +23.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:35pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.52%1.52% | 2.01%1.52% | 3.00%3.19% | 5.59%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -22.38% | +54.56%+519.82% | +104.06%+54.56% | +68.14%+66.62% | +38.96%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -40.67% | +29.84%+179.68% | +67.99%+34.23% | +44.21%+13.74% | +23.32%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -22.38% | +54.56%+519.82% | +104.06%+54.56% | +68.14%+66.62% | +38.96%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.72%
Calls: 1.52% | 0.69%
Puts: 1.08% | 0.75%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -25.29% | -50.34%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg +18.80% | -56.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($7.56B) vs calls ($873.31M). Massive premium surge with dollar volume up 537% vs prior. Dollar volume significantly above 7-day average (442% higher). Above-average activity with volume up 50% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,194 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.50Nov 5146.86147.27$147.070.3%41.005
$589.00Nov 5146.36146.77$146.570.3%21.006
$590.00Nov 5145.35145.76$145.560.3%21.006
$590.50Nov 5144.85145.26$145.060.3%41.0042
$591.50Nov 5143.85144.26$144.060.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 5109.25109.56$109.410.3%41.00--
$830.00Nov 594.2494.51$94.380.3%121.00--
$835.00Nov 599.2199.51$99.360.3%101.00--
$840.00Nov 5104.20104.52$104.360.3%71.00--
$745.00Nov 59.419.44$9.430.3%177.0K1.004.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 492 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 50.070.08$0.0812.5%122.8K0.0427
$743.00Nov 50.110.12$0.128.3%138.2K0.068
$745.00Nov 50.050.06$0.0616.7%259.9K0.033.5K
$742.00Nov 50.170.18$0.185.6%144.4K0.0815
$741.00Nov 50.260.27$0.273.7%134.6K0.1224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 50.060.07$0.0714.3%158.2K0.041.1K
$730.00Nov 50.170.18$0.185.6%294.2K0.098.3K
$729.00Nov 50.110.12$0.128.3%133.4K0.06912
$731.00Nov 50.270.28$0.283.6%164.6K0.142.8K
$732.00Nov 50.420.43$0.432.3%173.8K0.19491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,724 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.50Nov 5146.86147.27$147.070.3%41.005
$589.00Nov 5146.36146.77$146.570.3%21.006
$590.00Nov 5145.35145.76$145.560.3%21.006
$590.50Nov 5144.85145.26$145.060.3%41.0042
$591.00Nov 5144.31144.76$144.540.3%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 59.419.44$9.430.3%177.0K1.004.1K
$746.00Nov 510.3310.53$10.431.9%102.7K1.003.6K
$747.00Nov 511.3011.51$11.411.8%119.4K1.005.9K
$748.00Nov 512.3112.51$12.411.6%123.7K1.005.2K
$749.00Nov 513.2313.52$13.382.2%92.1K1.006.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,797 active (total vol 17.6M, top 484.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.050.06$0.0616.7%259.9K0.033.5K
$750.00Nov 50.010.02$0.0250.0%238.8K0.013.6K
$740.00Nov 50.380.39$0.392.6%238.4K0.17439
$760.00Nov 50.000.01$0.01100.0%197.1K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.1K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.341.35$1.350.7%484.3K0.4415.3K
$740.00Nov 54.734.77$4.750.8%330.0K0.844.3K
$736.00Nov 51.841.86$1.851.1%294.4K0.54551
$730.00Nov 50.170.18$0.185.6%294.2K0.098.3K
$734.00Nov 50.940.95$0.951.1%263.9K0.351.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 247.9%, max 271.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1867.0%18.0%271.7%148.6K56
$737.00Nov 5Dec 1866.0%18.2%262.4%134.7K52
$735.00Nov 5Dec 1865.5%18.5%253.4%83.0K4.6K
$736.00Nov 5Dec 1864.9%18.4%252.9%105.1K173
$734.00Nov 5Dec 1865.4%18.7%249.7%21.7K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1867.0%18.1%271.0%243.8K2.8K
$737.00Nov 5Dec 1866.0%18.2%261.8%261.5K4.2K
$735.00Nov 5Dec 1865.5%18.6%252.9%494.8K87.7K
$736.00Nov 5Dec 1864.9%18.4%252.8%294.7K2.7K
$734.00Nov 5Dec 1865.4%18.7%249.5%264.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,429 found (best R:R 0.59, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Nov 9$0.46$0.54$0.4692%1.17$702.46
$736.00$737.00Nov 5$0.39$0.61$0.3946%1.56$736.39
$734.00$735.00Nov 5$0.60$0.40$0.6065%0.67$734.60
$739.00$740.00Nov 5$0.16$0.84$0.1622%5.25$739.16
$737.00$738.00Nov 5$0.30$0.70$0.3037%2.33$737.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 19$3.15$1.85$3.1587%0.59$761.85
$735.00$730.00Dec 11$1.66$3.34$1.6648%2.01$733.34
$763.00$762.00Nov 13$0.30$0.70$0.3090%2.33$762.70
$745.00$740.00Nov 19$2.28$2.72$2.2861%1.19$742.72
$767.00$766.00Nov 10$0.38$0.62$0.3897%1.63$766.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,040 found (best R:R 1.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.69$2.69$2.3154%1.16$742.69
$745.00$750.00Nov 19$2.33$2.33$2.6761%0.87$747.33
$750.00$755.00Nov 19$1.92$1.92$3.0868%0.62$751.92
$755.00$760.00Nov 19$1.46$1.46$3.5475%0.41$756.46
$760.00$765.00Nov 19$1.05$1.05$3.9581%0.27$761.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 5$0.22$0.22$0.7874%0.28$732.78
$735.00$734.00Nov 5$0.40$0.40$0.6056%0.67$734.60
$734.00$733.00Nov 5$0.30$0.30$0.7065%0.43$733.70
$731.00$730.00Nov 5$0.10$0.10$0.9086%0.11$730.90
$732.00$731.00Nov 5$0.15$0.15$0.8581%0.18$731.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.64, cheapest $3.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$3.6766.0%34.1%
$735.00Nov 5Nov 6$3.8665.5%34.1%
$734.00Nov 5Nov 6$3.8565.4%34.5%
$736.00Nov 5Nov 6$3.8164.9%34.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Nov 5Nov 6$3.3666.0%34.0%
$735.00Nov 5Nov 6$3.5565.5%34.3%
$734.00Nov 5Nov 6$3.5565.4%34.6%
$736.00Nov 5Nov 6$3.5064.9%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,501 found (cheapest 0.45% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$1.97$1.35$3.32$731.68$738.320.45%
$736.00Nov 5$1.47$1.85$3.32$732.68$739.320.45%
$734.00Nov 5$2.57$0.95$3.52$730.48$737.520.48%
$737.00Nov 5$1.08$2.46$3.54$733.46$740.540.48%
$733.00Nov 5$3.27$0.65$3.92$729.08$736.920.53%
$738.00Nov 5$0.78$3.15$3.93$734.07$741.930.53%
$732.00Nov 5$4.04$0.43$4.47$727.53$736.470.61%
$739.00Nov 5$0.55$3.92$4.47$734.53$743.470.61%
$731.00Nov 5$4.89$0.28$5.17$725.83$736.170.70%
$740.00Nov 5$0.39$4.75$5.14$734.86$745.140.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$0.39$0.28$0.67$730.33$740.67
$740.00$732.00Nov 5$0.39$0.43$0.82$731.18$740.82
$739.00$731.00Nov 5$0.55$0.28$0.83$730.17$739.83
$739.00$732.00Nov 5$0.55$0.43$0.98$731.02$739.98
$740.00$733.00Nov 5$0.39$0.65$1.04$731.96$741.04
$738.00$731.00Nov 5$0.78$0.28$1.06$729.94$739.06
$739.00$733.00Nov 5$0.55$0.65$1.20$731.80$740.20
$738.00$732.00Nov 5$0.78$0.43$1.21$730.79$739.21
$738.00$733.00Nov 5$0.78$0.65$1.43$731.57$739.43
$740.00$734.00Nov 5$0.39$0.95$1.34$732.66$741.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707745/746Nov 11$0.50$0.5051%1.00$706.50$745.50
708/709745/746Nov 11$0.51$0.4949%1.04$708.49$745.51
707/708745/746Nov 11$0.50$0.5050%1.00$707.50$745.50
710/711745/746Nov 11$0.52$0.4848%1.08$710.48$745.52
709/710745/746Nov 11$0.51$0.4949%1.04$709.49$745.51
709/710744/745Nov 10$0.49$0.5150%0.96$709.51$744.49
709/710745/746Nov 10$0.47$0.5352%0.89$709.53$745.47
713/714744/745Nov 10$0.52$0.4847%1.08$713.48$744.52
713/714745/746Nov 10$0.50$0.5049%1.00$713.50$745.50
712/713744/745Nov 10$0.51$0.4948%1.04$712.49$744.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 566 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.38$19.628%51.63
$725.00$730.00$735.00Nov 19$0.21$4.7911%22.81
$710.00$715.00$720.00Nov 27$0.10$4.907%49.00
$710.00$715.00$720.00Nov 19$0.12$4.888%40.67
$710.00$715.00$720.00Dec 4$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$715.00$720.00$725.00Dec 11$0.12$4.887%40.67
$715.00$720.00$725.00Nov 19$0.18$4.829%26.78
$720.00$725.00$730.00Nov 27$0.18$4.829%26.78
$700.00$705.00$710.00Nov 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-12.89, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.55$18.45
$765.00$770.001:2Nov 19-$0.24$4.76
$770.00$775.001:2Nov 19-$0.13$4.87
$760.00$765.001:2Nov 19-$0.57$4.43
$775.00$780.001:2Nov 19-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$12.89$30.11
$715.00$710.001:2Nov 6-$0.29$4.71
$731.00$730.001:2Nov 5-$0.08$0.92
$732.00$731.001:2Nov 5-$0.13$0.87
$720.00$719.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 608 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.220.500.1%2.88%2.94%279165
$737.00Dec 18$20.560.490.2%2.79%2.99%22346
$738.00Dec 18$19.940.480.3%2.71%3.04%45846
$739.00Dec 18$19.310.480.5%2.63%3.09%509148
$740.00Dec 18$18.690.470.6%2.54%3.14%2.1K7.4K
$741.00Dec 18$18.070.470.7%2.46%3.19%808170
$742.00Dec 18$17.470.460.9%2.37%3.24%169190
$736.00Dec 11$19.990.510.1%2.72%2.77%61826
$743.00Dec 18$16.870.451.0%2.29%3.30%1.4K382
$737.00Dec 11$19.340.500.2%2.63%2.82%2006

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,291,784
Total Puts 10,799,545
Put/Call Ratio 1.48
Net Difference -3,507,761

Prior's Put/Call Breakdown

Total Calls 5,370,514
Total Puts 6,687,675
Put/Call Ratio 1.25
Net Difference -1,317,161

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All