Tour
v536
SPY
State Street SPDR S&P 500 ETF Trust
$734.30
-4.24%
Option Volume
Detail
Current (11/05 3:30pm)
17,763,946
Calls:
7,171,802
(40%)
Puts:
10,592,144
(60%)
Prior (11/04)
11,921,412
Calls:
5,301,083
(44%)
Puts:
6,620,329
(56%)
Current vs Prior
+49.01%
Calls:
+35.29%
(Calls)
Puts:
+59.99%
(Puts)
Prior 7-Day Total
77,417,407
Calls:
34,974,556
(45%)
Puts:
42,442,851
(55%)
Prior 7-Day Average
11,059,629
Calls:
4,996,365
(45%)
Puts:
6,063,264
(55%)
Current vs Prior 7-Day Avg
+60.62%
Calls:
+43.54%
Puts:
+74.69%
Sentiment
BEARISH
Dollar Volume
Detail
Current (11/05 3:30pm)
$9.02B
Calls:
$792.18M
(9%)
Puts:
$8.23B
(91%)
Prior (11/04)
$1.29B
Calls:
$811.26M
(63%)
Puts:
$476.04M
(37%)
Current vs Prior
+600.60%
Calls:
-2.35%
Puts:
+1628.14%
Prior 7-Day Total
$10.90B
Calls:
$4.17B
(38%)
Puts:
$6.73B
(62%)
Prior 7-Day Average
$1.56B
Calls:
$595.06M
(38%)
Puts:
$961.63M
(62%)
Current vs Prior 7-Day Avg
+479.36%
Calls:
+33.13%
Puts:
+755.49%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/05 3:30pm)
1.48
Prior (11/04)
1.25
Current vs Prior
+18.26%
Prior 7-Day Average
1.20
Current vs Prior 7-Day Avg
+22.87%
Sentiment
BEARISH
Open Interest
Detail
Current (11/05 3:30pm)
10,172,011
Calls:
2,858,212
(28%)
Puts:
7,313,799
(72%)
Prior (11/04)
10,146,645
Calls:
2,826,040
(28%)
Puts:
7,320,605
(72%)
Current vs Prior
+0.25%
Prior 7-Day Total
59,141,250
Calls:
15,498,634
(26%)
Puts:
43,642,616
(74%)
Prior 7-Day Average
8,448,750
Calls:
2,214,090
(26%)
Puts:
6,234,659
(74%)
Current vs Prior 7-Day Avg
+20.40%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
0.55% | 1.56%1.56% | 2.06%1.56% | 3.07%3.27% | 5.68%
Prior
0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior
-17.96% | +58.30%+534.83% | +109.55%+58.30% | +72.19%+70.47% | +41.18%
Prior 7-Day Avg
0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg
-37.29% | +32.99%+186.46% | +72.51%+37.48% | +47.68%+16.37% | +25.29%
Prior 7-Day Eod
0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod
-17.96% | +58.30%+534.83% | +109.55%+58.30% | +72.19%+70.47% | +41.18%
Sentiment
BULLISHBEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
0.76% | 0.44%
Calls:
1.04% | 0.34%
Puts:
0.47% | 0.53%
Prior
1.74% | 1.45%
Calls:
1.79% | 1.49%
Puts:
1.69% | 1.41%
Current vs Prior
-56.32% | -69.66%
Prior 7-Day Avg
1.09% | 1.66%
Calls:
1.17% | 1.70%
Puts:
1.01% | 1.62%
Current vs 7-Day Avg
-30.55% | -73.54%
Liquidity
Excellent
Add Card
AI Insights
Strong bearish conviction with 91% of dollar volume in puts ($8.23B) vs calls ($792.18M). Massive premium surge with dollar volume up 601% vs prior. Dollar volume significantly above 7-day average (479% higher). Bearish P/C ratio of 1.48 indicates protective positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:10 | BEARISH | BEARISH | BEARISH |
| 15:05 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BEARISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:55 | BEARISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | BEARISH | BEARISH |
| 11:20 | BEARISH | BEARISH | BEARISH |
| 11:15 | BEARISH | BEARISH | BEARISH |
| 11:10 | BEARISH | BEARISH | BEARISH |
| 11:05 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:55 | BEARISH | BEARISH | BEARISH |
| 10:50 | BEARISH | BEARISH | BEARISH |
| 10:45 | BEARISH | BEARISH | BEARISH |
| 10:40 | BEARISH | BEARISH | BEARISH |
| 10:35 | BEARISH | BEARISH | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
7,171,802
Total Puts
10,592,144
Put/Call Ratio
1.48
Net Difference
-3,420,342
Prior's Put/Call Breakdown
Total Calls
5,301,083
Total Puts
6,620,329
Put/Call Ratio
1.25
Net Difference
-1,319,246
Prior 7-Day Put/Call Summary
Total Calls
34,974,556
Total Puts
42,442,851
Average Put/Call Ratio
1.20
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||