Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.87 -4.03%
(11/5 15:20) ◀
|
Thursday, November 5, 2026 (3:25pm)
January 2026
|
▶ (11/5 15:30)
◀ 11/5 15:25 ▶

Option Volume

Detail
ℹ
Current (11/05 3:25pm) 17,271,368
Calls: 7,099,051 (41%)
Puts: 10,172,317 (59%)
Prior (11/04) 11,829,366
Calls: 5,271,361 (45%)
Puts: 6,558,005 (55%)
Current vs Prior +46.00%
Calls: +34.67% (Calls)
Puts: +55.11% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +56.17%
Calls: +42.08%
Puts: +67.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:25pm) $8.12B
Calls: $856.31M (11%)
Puts: $7.27B (89%)
Prior (11/04) $1.25B
Calls: $728.62M (58%)
Puts: $519.35M (42%)
Current vs Prior +550.81%
Calls: +17.52%
Puts: +1298.99%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +421.74%
Calls: +43.90%
Puts: +655.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:25pm) 1.43
Prior (11/04) 1.24
Current vs Prior +15.18%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:25pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.50%1.50% | 1.99%1.50% | 2.98%3.17% | 5.57%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -20.37% | +52.58%+511.87% | +102.60%+52.58% | +67.17%+65.64% | +38.54%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -39.14% | +28.18%+176.09% | +66.80%+32.51% | +43.37%+13.07% | +22.95%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -20.37% | +52.58%+511.87% | +102.60%+52.58% | +67.17%+65.64% | +38.54%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.54%
Calls: 0.46% | 0.51%
Puts: 1.14% | 0.58%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -54.02% | -62.76%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -26.89% | -67.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($7.27B) vs calls ($856.31M). Massive premium surge with dollar volume up 551% vs prior. Dollar volume significantly above 7-day average (422% higher). Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,186 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$591.50Nov 5144.27144.63$144.450.2%51.0013
$593.50Nov 5142.27142.63$142.450.3%31.007
$594.00Nov 5141.77142.13$141.950.3%331.0010
$589.00Nov 5146.74147.13$146.940.3%21.006
$590.00Nov 5145.74146.13$145.940.3%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 5103.80104.16$103.980.3%71.00--
$845.00Nov 5108.79109.17$108.980.3%41.00--
$835.00Nov 598.8199.16$98.990.4%101.00--
$830.00Nov 593.8094.14$93.970.4%121.00--
$825.00Nov 588.8189.15$88.980.4%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 50.050.06$0.0616.7%163.8K0.0327
$744.00Nov 50.100.11$0.119.1%116.8K0.0527
$745.00Nov 50.070.08$0.0812.5%250.7K0.043.5K
$743.00Nov 50.150.16$0.166.3%132.3K0.078
$742.00Nov 50.220.23$0.234.3%137.9K0.1015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 50.050.06$0.0616.7%116.9K0.03101
$728.00Nov 50.080.09$0.0911.1%149.0K0.041.1K
$729.00Nov 50.120.13$0.137.7%128.9K0.06912
$730.00Nov 50.180.19$0.195.3%282.5K0.098.3K
$731.00Nov 50.280.29$0.293.4%157.3K0.132.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,723 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.74147.13$146.940.3%21.006
$590.00Nov 5145.74146.13$145.940.3%21.006
$590.50Nov 5145.24145.63$145.440.3%41.0042
$591.00Nov 5144.74145.13$144.940.3%21.0041
$591.50Nov 5144.27144.63$144.450.2%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 510.9611.17$11.071.9%119.4K1.005.9K
$748.00Nov 511.9112.16$12.042.1%123.5K1.005.2K
$749.00Nov 512.9213.15$13.041.8%92.1K1.006.9K
$750.00Nov 514.0114.15$14.081.0%174.1K1.0011.7K
$751.00Nov 514.9015.15$15.031.7%75.2K1.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,790 active (total vol 17.1M, top 462.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.070.08$0.0812.5%250.7K0.043.5K
$750.00Nov 50.010.02$0.0250.0%237.1K0.013.6K
$740.00Nov 50.440.45$0.452.2%228.7K0.18439
$760.00Nov 50.000.01$0.01100.0%197.1K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.1K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.271.29$1.281.6%462.9K0.4115.3K
$740.00Nov 54.534.57$4.550.9%328.5K0.824.3K
$736.00Nov 51.741.76$1.751.1%285.6K0.51551
$730.00Nov 50.180.19$0.195.3%282.5K0.098.3K
$737.00Nov 52.312.33$2.320.9%257.1K0.601.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 220.6%, max 240.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1861.3%18.0%240.7%137.6K56
$737.00Nov 5Dec 1860.6%18.2%233.5%113.4K52
$736.00Nov 5Dec 1860.1%18.3%228.1%93.1K173
$735.00Nov 5Dec 1859.6%18.5%222.7%68.6K4.6K
$734.00Nov 5Dec 1859.9%18.6%221.5%17.8K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1861.3%18.0%240.7%242.2K2.8K
$737.00Nov 5Dec 1860.7%18.2%234.5%257.4K4.2K
$736.00Nov 5Dec 1860.5%18.3%230.0%285.9K2.7K
$735.00Nov 5Dec 1859.6%18.5%222.6%473.3K87.7K
$734.00Nov 5Dec 1859.9%18.6%221.5%245.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,428 found (best R:R 3.76, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 5$0.32$0.68$0.3240%2.13$737.32
$735.00$736.00Nov 5$0.52$0.48$0.5258%0.92$735.52
$740.00$741.00Nov 5$0.13$0.87$0.1318%6.69$740.13
$738.00$739.00Nov 5$0.25$0.75$0.2532%3.00$738.25
$739.00$740.00Nov 5$0.19$0.81$0.1924%4.26$739.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$767.00Nov 17$0.21$0.79$0.2192%3.76$767.79
$745.00$740.00Nov 19$2.20$2.80$2.2061%1.27$742.80
$772.00$771.00Dec 11$0.18$0.82$0.1882%4.56$771.82
$799.00$798.00Nov 30$0.37$0.63$0.37100%1.70$798.63
$735.00$730.00Dec 11$1.64$3.36$1.6448%2.05$733.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 1.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.70$2.70$2.3054%1.17$742.70
$745.00$750.00Nov 19$2.33$2.33$2.6761%0.87$747.33
$750.00$755.00Nov 19$1.93$1.93$3.0768%0.63$751.93
$755.00$760.00Nov 19$1.49$1.49$3.5174%0.42$756.49
$760.00$765.00Nov 19$1.08$1.08$3.9281%0.28$761.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 5$0.21$0.21$0.7975%0.27$732.79
$734.00$733.00Nov 5$0.28$0.28$0.7267%0.39$733.72
$732.00$731.00Nov 5$0.14$0.14$0.8682%0.16$731.86
$735.00$734.00Nov 5$0.36$0.36$0.6458%0.56$734.64
$723.00$722.00Nov 6$0.15$0.15$0.8582%0.18$722.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.47, cheapest $3.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.4261.3%33.2%
$737.00Nov 5Nov 6$3.6060.6%33.5%
$736.00Nov 5Nov 6$3.7060.1%33.3%
$734.00Nov 5Nov 6$3.6959.9%33.8%
$735.00Nov 5Nov 6$3.7359.6%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.1261.3%33.2%
$736.00Nov 5Nov 6$3.3960.5%33.2%
$737.00Nov 5Nov 6$3.2860.7%33.5%
$734.00Nov 5Nov 6$3.3759.9%33.8%
$735.00Nov 5Nov 6$3.4259.6%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,499 found (cheapest 0.46% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$1.65$1.75$3.40$732.60$739.400.46%
$735.00Nov 5$2.17$1.28$3.45$731.55$738.450.47%
$737.00Nov 5$1.21$2.32$3.53$733.47$740.530.48%
$734.00Nov 5$2.81$0.92$3.73$730.27$737.730.51%
$738.00Nov 5$0.89$2.99$3.88$734.12$741.880.53%
$733.00Nov 5$3.53$0.64$4.17$728.83$737.170.57%
$739.00Nov 5$0.64$3.74$4.38$734.62$743.380.60%
$732.00Nov 5$4.32$0.43$4.75$727.25$736.750.65%
$740.00Nov 5$0.45$4.55$5.00$735.00$745.000.68%
$731.00Nov 5$5.18$0.29$5.47$725.53$736.470.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$0.45$0.29$0.74$730.26$740.74
$740.00$732.00Nov 5$0.45$0.43$0.88$731.12$740.88
$739.00$731.00Nov 5$0.64$0.29$0.93$730.07$739.93
$739.00$732.00Nov 5$0.64$0.43$1.07$730.93$740.07
$740.00$733.00Nov 5$0.45$0.64$1.09$731.91$741.09
$739.00$733.00Nov 5$0.64$0.64$1.28$731.72$740.28
$738.00$731.00Nov 5$0.89$0.29$1.18$729.82$739.18
$738.00$732.00Nov 5$0.89$0.43$1.32$730.68$739.32
$740.00$734.00Nov 5$0.45$0.92$1.37$732.63$741.37
$738.00$733.00Nov 5$0.89$0.64$1.53$731.47$739.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708744/745Nov 10$0.50$0.5052%1.00$707.50$744.50
711/712744/745Nov 10$0.52$0.4849%1.08$711.48$744.52
707/708745/746Nov 10$0.47$0.5354%0.89$707.53$745.47
708/709745/746Nov 11$0.51$0.4949%1.04$708.49$745.51
709/710744/745Nov 10$0.50$0.5050%1.00$709.50$744.50
711/712745/746Nov 11$0.53$0.4747%1.13$711.47$745.53
707/708745/746Nov 11$0.50$0.5050%1.00$707.50$745.50
712/713744/745Nov 10$0.52$0.4848%1.08$712.48$744.52
710/711745/746Nov 11$0.52$0.4848%1.08$710.48$745.52
711/712745/746Nov 10$0.49$0.5151%0.96$711.51$745.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 536 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.20$4.8011%24.00
$720.00$725.00$730.00Nov 19$0.17$4.8310%28.41
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
$695.00$700.00$705.00Nov 19$0.06$4.945%82.33
$695.00$700.00$705.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.22$4.7813%21.73
$725.00$730.00$735.00Nov 19$0.23$4.7711%20.74
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$720.00$725.00$730.00Nov 27$0.17$4.839%28.41
$700.00$705.00$710.00Nov 19$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-12.96, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.02$17.98
$615.00$660.001:2Nov 27-$36.91$8.09
$765.00$770.001:2Nov 19-$0.21$4.79
$760.00$765.001:2Nov 19-$0.53$4.47
$770.00$775.001:2Nov 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$12.96$30.04
$715.00$710.001:2Nov 6-$0.22$4.78
$710.00$705.001:2Nov 6-$0.19$4.81
$731.00$730.001:2Nov 5-$0.09$0.91
$717.00$716.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 614 found (best yield 2.90%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.340.510.0%2.90%2.92%262165
$737.00Dec 18$20.690.500.1%2.81%2.97%16246
$738.00Dec 18$20.050.490.3%2.72%3.01%39246
$739.00Dec 18$19.420.480.4%2.64%3.06%505148
$740.00Dec 18$18.800.480.6%2.55%3.12%2.1K7.4K
$741.00Dec 18$18.180.470.7%2.47%3.17%798170
$742.00Dec 18$17.580.460.8%2.39%3.22%166190
$743.00Dec 18$16.980.451.0%2.31%3.28%1.4K382
$736.00Dec 11$20.090.510.0%2.73%2.75%58726
$744.00Dec 18$16.400.451.1%2.23%3.33%1.4K904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,099,051
Total Puts 10,172,317
Put/Call Ratio 1.43
Net Difference -3,073,266

Prior's Put/Call Breakdown

Total Calls 5,271,361
Total Puts 6,558,005
Put/Call Ratio 1.24
Net Difference -1,286,644

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All