Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.34 -3.97%
(11/5 15:15) ◀
|
Thursday, November 5, 2026 (3:20pm)
January 2026
|
▶ (11/5 15:25)
◀ 11/5 15:20 ▶

Option Volume

Detail
ℹ
Current (11/05 3:20pm) 17,156,267
Calls: 7,041,430 (41%)
Puts: 10,114,837 (59%)
Prior (11/04) 11,715,192
Calls: 5,224,240 (45%)
Puts: 6,490,952 (55%)
Current vs Prior +46.44%
Calls: +34.78% (Calls)
Puts: +55.83% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +55.13%
Calls: +40.93%
Puts: +66.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:20pm) $7.96B
Calls: $898.53M (11%)
Puts: $7.06B (89%)
Prior (11/04) $1.25B
Calls: $750.48M (60%)
Puts: $503.06M (40%)
Current vs Prior +534.68%
Calls: +19.73%
Puts: +1302.91%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +411.08%
Calls: +51.00%
Puts: +633.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:20pm) 1.44
Prior (11/04) 1.24
Current vs Prior +15.61%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:20pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.51%1.51% | 1.99%1.51% | 2.95%3.14% | 5.52%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -15.76% | +53.72%+516.44% | +102.20%+53.72% | +65.39%+63.90% | +37.24%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -35.61% | +29.14%+178.16% | +66.46%+33.50% | +41.85%+11.89% | +21.79%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -15.76% | +53.72%+516.44% | +102.20%+53.72% | +65.39%+63.90% | +37.24%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.27%
Calls: 0.99% | 0.35%
Puts: 0.47% | 0.18%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -58.05% | -81.38%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -33.29% | -83.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($7.06B) vs calls ($898.53M). Massive premium surge with dollar volume up 535% vs prior. Dollar volume significantly above 7-day average (411% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,220 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 67.517.53$7.520.3%2.5K0.6045
$590.00Nov 5146.18146.61$146.400.3%21.006
$590.50Nov 5145.68146.11$145.900.3%41.0042
$591.00Nov 5145.18145.61$145.400.3%21.0041
$591.50Nov 5144.68145.11$144.900.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 69.499.50$9.500.1%17.9K0.722.8K
$744.00Nov 57.757.76$7.760.1%137.2K0.931.8K
$741.00Nov 67.557.56$7.560.1%24.0K0.644.2K
$740.00Nov 66.976.98$6.980.1%68.7K0.6121.7K
$749.00Nov 613.3313.35$13.340.1%18.7K0.849.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.110.12$0.128.3%248.3K0.053.5K
$746.00Nov 50.080.09$0.0911.1%162.1K0.0427
$747.00Nov 50.060.07$0.0714.3%138.2K0.0356
$744.00Nov 50.160.17$0.175.9%115.5K0.0727
$743.00Nov 50.230.24$0.244.2%131.3K0.098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.100.11$0.119.1%128.3K0.06912
$730.00Nov 50.160.17$0.175.9%280.3K0.098.3K
$728.00Nov 50.070.08$0.0812.5%143.5K0.041.1K
$731.00Nov 50.250.26$0.263.8%156.2K0.132.8K
$727.00Nov 50.050.06$0.0616.7%116.2K0.03101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,721 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5146.18146.61$146.400.3%21.006
$590.50Nov 5145.68146.11$145.900.3%41.0042
$591.00Nov 5145.18145.61$145.400.3%21.0041
$591.50Nov 5144.68145.11$144.900.3%51.0013
$592.00Nov 5144.18144.61$144.400.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 625.5126.08$25.802.2%5.3K1.009.4K
$763.00Nov 626.5027.03$26.772.0%7.5K1.004.7K
$764.00Nov 627.4428.99$28.225.5%4.0K1.003.7K
$765.00Nov 628.2829.03$28.662.6%13.8K1.0012.6K
$766.00Nov 629.2630.98$30.125.7%4.3K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,784 active (total vol 16.9M, top 456.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.110.12$0.128.3%248.3K0.053.5K
$750.00Nov 50.020.03$0.0333.3%236.8K0.013.6K
$740.00Nov 50.620.63$0.631.6%225.2K0.21439
$760.00Nov 50.000.01$0.01100.0%197.1K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.0K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.171.18$1.170.9%456.6K0.4015.3K
$740.00Nov 54.214.24$4.220.7%328.3K0.794.3K
$730.00Nov 50.160.17$0.175.9%280.3K0.098.3K
$736.00Nov 51.591.60$1.600.6%279.0K0.49551
$737.00Nov 52.112.12$2.120.5%254.8K0.571.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 219.2%, max 243.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1861.7%18.0%243.8%133.6K56
$737.00Nov 5Dec 1861.1%18.1%237.0%106.8K52
$736.00Nov 5Dec 1859.5%18.3%225.2%88.2K173
$735.00Nov 5Dec 1859.5%18.4%222.5%66.4K4.6K
$734.00Nov 5Dec 1859.4%18.6%219.6%17.3K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1861.7%18.0%243.8%241.6K2.8K
$737.00Nov 5Dec 1861.1%18.1%237.0%255.1K4.2K
$736.00Nov 5Dec 1859.8%18.3%227.1%279.4K2.7K
$735.00Nov 5Dec 1859.5%18.4%222.5%466.9K87.7K
$734.00Nov 5Dec 1859.4%18.6%219.6%242.2K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,440 found (best R:R 3.17, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Nov 6$0.12$0.88$0.1214%7.33$750.12
$738.00$739.00Nov 5$0.29$0.71$0.2934%2.45$738.29
$740.00$741.00Nov 5$0.17$0.83$0.1721%4.88$740.17
$780.00$785.00Nov 19$0.11$4.89$0.113%44.45$780.11
$741.00$742.00Nov 5$0.13$0.87$0.1316%6.69$741.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$761.00Nov 9$0.24$0.76$0.2494%3.17$761.76
$735.00$730.00Dec 11$1.61$3.39$1.6148%2.11$733.39
$776.00$775.00Nov 12$0.38$0.62$0.38100%1.63$775.62
$761.00$760.00Nov 12$0.28$0.72$0.2889%2.57$760.72
$735.00$730.00Dec 4$1.63$3.37$1.6348%2.07$733.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.75$2.75$2.2554%1.22$742.75
$745.00$750.00Nov 19$2.37$2.37$2.6360%0.90$747.37
$750.00$755.00Nov 19$1.96$1.96$3.0467%0.64$751.96
$755.00$760.00Nov 19$1.52$1.52$3.4874%0.44$756.52
$760.00$765.00Nov 19$1.10$1.10$3.9081%0.28$761.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 5$0.27$0.27$0.7368%0.37$733.73
$732.00$731.00Nov 5$0.13$0.13$0.8782%0.15$731.87
$736.00$735.00Nov 5$0.43$0.43$0.5751%0.75$735.57
$733.00$732.00Nov 5$0.18$0.18$0.8276%0.22$732.82
$735.00$734.00Nov 5$0.33$0.33$0.6760%0.49$734.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.46, cheapest $3.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.4961.7%33.9%
$737.00Nov 5Nov 6$3.6161.1%34.2%
$736.00Nov 5Nov 6$3.6759.5%33.9%
$735.00Nov 5Nov 6$3.6859.5%34.2%
$734.00Nov 5Nov 6$3.6359.4%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.1861.7%33.9%
$737.00Nov 5Nov 6$3.3161.1%34.2%
$736.00Nov 5Nov 6$3.3759.8%33.8%
$735.00Nov 5Nov 6$3.3859.5%34.1%
$734.00Nov 5Nov 6$3.3259.4%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,499 found (cheapest 0.49% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$2.03$1.60$3.63$732.37$739.630.49%
$737.00Nov 5$1.55$2.12$3.67$733.33$740.670.50%
$735.00Nov 5$2.60$1.17$3.77$731.23$738.770.51%
$738.00Nov 5$1.15$2.74$3.89$734.11$741.890.53%
$734.00Nov 5$3.26$0.84$4.10$729.90$738.100.56%
$739.00Nov 5$0.86$3.44$4.30$734.70$743.300.58%
$733.00Nov 5$4.00$0.57$4.57$728.43$737.570.62%
$740.00Nov 5$0.63$4.22$4.85$735.15$744.850.66%
$732.00Nov 5$4.81$0.39$5.20$726.80$737.200.71%
$741.00Nov 5$0.46$5.04$5.50$735.50$746.500.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$0.46$0.39$0.85$731.15$741.85
$740.00$732.00Nov 5$0.63$0.39$1.02$730.98$741.02
$741.00$733.00Nov 5$0.46$0.57$1.03$731.97$742.03
$740.00$733.00Nov 5$0.63$0.57$1.20$731.80$741.20
$739.00$732.00Nov 5$0.86$0.39$1.25$730.75$740.25
$739.00$733.00Nov 5$0.86$0.57$1.43$731.57$740.43
$741.00$734.00Nov 5$0.46$0.84$1.30$732.70$742.30
$740.00$734.00Nov 5$0.63$0.84$1.47$732.53$741.47
$739.00$734.00Nov 5$0.86$0.84$1.70$732.30$740.70
$738.00$732.00Nov 5$1.15$0.39$1.54$730.46$739.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705746/747Nov 12$0.52$0.4850%1.08$704.48$746.52
706/707746/747Nov 12$0.53$0.4749%1.13$706.47$746.53
705/706746/747Nov 12$0.52$0.4850%1.08$705.48$746.52
705/706746/747Nov 11$0.49$0.5153%0.96$705.51$746.49
707/708746/747Nov 12$0.53$0.4748%1.13$707.47$746.53
705/706745/746Nov 11$0.50$0.5051%1.00$705.50$745.50
712/713745/746Nov 10$0.51$0.4950%1.04$712.49$745.51
710/711746/747Nov 11$0.51$0.4949%1.04$710.49$746.51
709/710746/747Nov 11$0.50$0.5050%1.00$709.50$746.50
714/715745/746Nov 10$0.52$0.4848%1.08$714.48$745.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 13$0.09$4.917%54.56
$710.00$715.00$720.00Dec 11$0.08$4.926%61.50
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$725.00$730.00$735.00Nov 19$0.23$4.7711%20.74
$720.00$725.00$730.00Nov 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.23$4.7711%20.74
$725.00$730.00$735.00Dec 11$0.16$4.848%30.25
$715.00$720.00$725.00Nov 27$0.15$4.858%32.33
$715.00$720.00$725.00Nov 19$0.17$4.839%28.41
$695.00$700.00$705.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-12.40, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.62$17.38
$615.00$660.001:2Nov 27-$37.35$7.65
$765.00$770.001:2Nov 19-$0.25$4.75
$770.00$775.001:2Nov 19-$0.10$4.90
$760.00$765.001:2Nov 19-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$12.40$30.60
$715.00$710.001:2Nov 6-$0.21$4.79
$731.00$730.001:2Nov 5-$0.08$0.92
$710.00$705.001:2Nov 6-$0.20$4.80
$732.00$731.001:2Nov 5-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 601 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$20.910.500.1%2.84%2.93%16146
$738.00Dec 18$20.260.490.2%2.75%2.98%38046
$739.00Dec 18$19.630.490.4%2.67%3.03%494148
$740.00Dec 18$19.010.480.5%2.58%3.08%2.1K7.4K
$741.00Dec 18$18.380.470.6%2.50%3.13%798170
$742.00Dec 18$17.770.460.8%2.41%3.18%165190
$743.00Dec 18$17.170.460.9%2.33%3.24%1.4K382
$737.00Dec 11$19.710.510.1%2.68%2.77%1996
$744.00Dec 18$16.580.451.0%2.25%3.29%1.4K904
$738.00Dec 11$19.070.490.2%2.59%2.82%1911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,041,430
Total Puts 10,114,837
Put/Call Ratio 1.44
Net Difference -3,073,407

Prior's Put/Call Breakdown

Total Calls 5,224,240
Total Puts 6,490,952
Put/Call Ratio 1.24
Net Difference -1,266,712

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All