Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.92 -4.03%
(11/5 15:13) ◀
|
Thursday, November 5, 2026 (3:15pm)
January 2026
|
▶ (11/5 15:20)
◀ 11/5 15:15 ▶

Option Volume

Detail
ℹ
Current (11/05 3:15pm) 17,008,710
Calls: 6,970,589 (41%)
Puts: 10,038,121 (59%)
Prior (11/04) 11,589,780
Calls: 5,161,470 (45%)
Puts: 6,428,310 (55%)
Current vs Prior +46.76%
Calls: +35.05% (Calls)
Puts: +56.15% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +53.79%
Calls: +39.51%
Puts: +65.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:15pm) $8.16B
Calls: $872.47M (11%)
Puts: $7.29B (89%)
Prior (11/04) $1.24B
Calls: $683.75M (55%)
Puts: $552.08M (45%)
Current vs Prior +560.51%
Calls: +27.60%
Puts: +1220.53%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +424.37%
Calls: +46.62%
Puts: +658.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:15pm) 1.44
Prior (11/04) 1.25
Current vs Prior +15.63%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:15pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.55%1.55% | 2.02%1.55% | 3.00%3.20% | 5.58%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -11.03% | +58.09%+533.97% | +105.91%+58.09% | +68.46%+66.98% | +38.81%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -32.00% | +32.81%+186.07% | +69.52%+37.30% | +44.48%+13.99% | +23.18%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -11.03% | +58.09%+533.97% | +105.91%+58.09% | +68.46%+66.98% | +38.81%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.17%
Calls: 0.41% | 0.16%
Puts: 0.52% | 0.19%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -73.56% | -88.28%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -57.96% | -89.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($7.29B) vs calls ($872.47M). Massive premium surge with dollar volume up 561% vs prior. Dollar volume significantly above 7-day average (424% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,193 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 66.726.73$6.730.1%3.9K0.5721
$730.00Nov 56.236.24$6.240.2%5.1K0.8928
$735.00Nov 66.136.14$6.140.2%14.1K0.54387
$736.00Nov 65.575.58$5.580.2%15.3K0.5139
$737.00Nov 65.045.05$5.050.2%15.5K0.48267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 67.367.37$7.370.1%68.5K0.6121.7K
$739.00Nov 66.806.81$6.810.1%24.6K0.582.5K
$736.00Nov 65.295.30$5.300.2%27.1K0.493.4K
$744.00Nov 69.929.94$9.930.2%17.9K0.722.8K
$735.00Nov 64.844.85$4.850.2%75.9K0.4623.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 490 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.130.14$0.147.1%245.2K0.063.5K
$746.00Nov 50.100.11$0.119.1%160.2K0.0427
$747.00Nov 50.070.08$0.0812.5%137.6K0.0356
$748.00Nov 50.050.06$0.0616.7%126.5K0.0275
$743.00Nov 50.250.26$0.263.8%130.7K0.108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 50.070.08$0.0812.5%114.2K0.04101
$726.00Nov 50.050.06$0.0616.7%78.0K0.03371
$729.00Nov 50.160.17$0.175.9%127.2K0.07912
$728.00Nov 50.110.12$0.128.3%138.9K0.051.1K
$730.00Nov 50.240.25$0.254.0%275.9K0.118.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,718 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.78147.12$146.950.2%21.006
$590.00Nov 5145.79146.12$145.950.2%21.006
$590.50Nov 5145.28145.62$145.450.2%41.0042
$591.00Nov 5144.78145.12$144.950.2%21.0041
$591.50Nov 5144.29144.62$144.450.2%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 512.0112.14$12.081.1%123.5K1.005.2K
$749.00Nov 513.0013.13$13.071.0%92.0K1.006.9K
$750.00Nov 513.9914.13$14.061.0%173.9K1.0011.7K
$751.00Nov 514.9815.12$15.050.9%75.1K1.002.9K
$752.00Nov 515.9716.16$16.071.2%82.3K1.004.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,776 active (total vol 16.7M, top 449.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.130.14$0.147.1%245.2K0.063.5K
$750.00Nov 50.030.04$0.0425.0%236.2K0.013.6K
$740.00Nov 50.630.64$0.641.6%221.3K0.22439
$760.00Nov 50.000.01$0.01100.0%196.1K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.0K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.451.46$1.460.7%449.8K0.4115.3K
$740.00Nov 54.644.65$4.640.2%328.1K0.784.3K
$730.00Nov 50.240.25$0.254.0%275.9K0.118.3K
$736.00Nov 51.921.93$1.920.5%274.8K0.50551
$737.00Nov 52.492.50$2.500.4%252.8K0.581.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 218.8%, max 247.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1862.8%18.1%247.6%128.1K56
$737.00Nov 5Dec 1862.0%18.2%240.5%101.8K52
$735.00Nov 5Dec 1861.7%18.5%233.1%62.4K4.6K
$736.00Nov 5Dec 1861.1%18.4%232.3%82.6K173
$733.00Nov 5Dec 1861.3%18.9%225.4%8.7K150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1862.8%18.1%247.6%241.1K2.8K
$737.00Nov 5Dec 1862.0%18.2%240.4%253.1K4.2K
$735.00Nov 5Dec 1861.7%18.5%233.1%460.1K87.7K
$736.00Nov 5Dec 1861.1%18.4%232.3%275.1K2.7K
$734.00Nov 5Dec 1861.5%18.7%228.7%238.4K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,447 found (best R:R 0.87, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$673.00$674.00Nov 30$0.12$0.88$0.1288%7.33$673.12
$687.00$688.00Nov 30$0.23$0.77$0.2384%3.35$687.23
$689.00$690.00Nov 30$0.28$0.72$0.2883%2.57$689.28
$701.00$702.00Nov 20$0.26$0.74$0.2680%2.85$701.26
$669.00$670.00Nov 30$0.38$0.62$0.3889%1.63$669.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$2.68$2.32$2.6881%0.87$757.32
$766.00$765.00Nov 9$0.30$0.70$0.30100%2.33$765.70
$735.00$730.00Dec 11$1.65$3.35$1.6548%2.03$733.35
$770.00$769.00Nov 6$0.41$0.59$0.41100%1.44$769.59
$735.00$730.00Dec 4$1.66$3.34$1.6648%2.01$733.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,047 found (best R:R 1.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.71$2.71$2.2954%1.18$742.71
$745.00$750.00Nov 19$2.34$2.34$2.6660%0.88$747.34
$750.00$755.00Nov 19$1.94$1.94$3.0667%0.63$751.94
$755.00$760.00Nov 19$1.51$1.51$3.4974%0.43$756.51
$760.00$765.00Nov 19$1.10$1.10$3.9081%0.28$761.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 5$0.31$0.31$0.6966%0.45$733.69
$733.00$732.00Nov 5$0.23$0.23$0.7774%0.30$732.77
$732.00$731.00Nov 5$0.17$0.17$0.8380%0.20$731.83
$735.00$734.00Nov 5$0.38$0.38$0.6258%0.61$734.62
$731.00$730.00Nov 5$0.12$0.12$0.8885%0.14$730.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.26, cheapest $3.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.4162.8%34.4%
$737.00Nov 5Nov 6$3.5662.0%34.7%
$735.00Nov 5Nov 6$3.6861.7%34.6%
$736.00Nov 5Nov 6$3.6661.1%34.4%
$734.00Nov 6Nov 9$1.7934.9%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.1162.8%34.3%
$737.00Nov 5Nov 6$3.2962.0%34.6%
$735.00Nov 5Nov 6$3.3961.7%34.7%
$736.00Nov 5Nov 6$3.3861.1%34.4%
$734.00Nov 5Nov 6$3.3661.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,493 found (cheapest 0.52% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$1.92$1.92$3.84$732.16$739.840.52%
$735.00Nov 5$2.46$1.46$3.92$731.08$738.920.53%
$737.00Nov 5$1.49$2.50$3.99$733.01$740.990.54%
$738.00Nov 5$1.13$3.16$4.29$733.71$742.290.58%
$733.00Nov 5$3.76$0.77$4.53$728.47$737.530.62%
$739.00Nov 5$0.85$3.87$4.72$734.28$743.720.64%
$732.00Nov 5$4.53$0.54$5.07$726.93$737.070.69%
$740.00Nov 5$0.64$4.64$5.28$734.72$745.280.72%
$731.00Nov 5$5.34$0.37$5.71$725.29$736.710.78%
$741.00Nov 5$0.48$5.51$5.99$735.01$746.990.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$0.48$0.54$1.02$730.98$742.02
$740.00$732.00Nov 5$0.64$0.54$1.18$730.82$741.18
$741.00$733.00Nov 5$0.48$0.77$1.25$731.75$742.25
$740.00$733.00Nov 5$0.64$0.77$1.41$731.59$741.41
$739.00$732.00Nov 5$0.85$0.54$1.39$730.61$740.39
$739.00$733.00Nov 5$0.85$0.77$1.62$731.38$740.62
$741.00$734.00Nov 5$0.48$1.08$1.56$732.44$742.56
$740.00$734.00Nov 5$0.64$1.08$1.72$732.28$741.72
$738.00$732.00Nov 5$1.13$0.54$1.67$730.33$739.67
$739.00$734.00Nov 5$0.85$1.08$1.93$732.07$740.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706745/746Nov 11$0.50$0.5051%1.00$705.50$745.50
707/708745/746Nov 11$0.51$0.4950%1.04$707.49$745.51
709/710745/746Nov 11$0.52$0.4848%1.08$709.48$745.52
710/711745/746Nov 10$0.49$0.5151%0.96$710.51$745.49
711/712745/746Nov 11$0.53$0.4747%1.13$711.47$745.53
712/713745/746Nov 10$0.50$0.5049%1.00$712.50$745.50
716/717745/746Nov 10$0.53$0.4746%1.13$716.47$745.53
714/715745/746Nov 10$0.51$0.4948%1.04$714.49$745.51
715/716745/746Nov 10$0.52$0.4847%1.08$715.48$745.52
710/711745/746Nov 11$0.51$0.4948%1.04$710.49$745.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 19$0.23$4.7712%20.74
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$715.00$720.00$725.00Dec 4$0.12$4.887%40.67
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$720.00$725.00$730.00Nov 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.17$4.839%28.41
$710.00$715.00$720.00Nov 19$0.14$4.868%34.71
$705.00$710.00$715.00Dec 11$0.09$4.916%54.56
$715.00$720.00$725.00Nov 27$0.15$4.858%32.33
$720.00$725.00$730.00Dec 4$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-12.90, 923 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.96$18.04
$615.00$660.001:2Nov 27-$37.02$7.98
$733.00$735.001:2Nov 5-$1.16$0.84
$765.00$770.001:2Nov 19-$0.27$4.73
$770.00$775.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$12.90$30.10
$715.00$710.001:2Nov 6-$0.24$4.76
$710.00$705.001:2Nov 6-$0.21$4.79
$709.00$708.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 619 found (best yield 2.91%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.390.510.0%2.91%2.92%251165
$737.00Dec 18$20.760.500.1%2.82%2.97%16146
$738.00Dec 18$20.130.490.3%2.74%3.02%38046
$739.00Dec 18$19.500.490.4%2.65%3.07%493148
$740.00Dec 18$18.880.480.6%2.57%3.12%2.1K7.4K
$741.00Dec 18$18.240.470.7%2.48%3.17%798170
$742.00Dec 18$17.650.460.8%2.40%3.22%165190
$736.00Dec 11$20.190.510.0%2.74%2.75%58726
$743.00Dec 18$17.050.451.0%2.32%3.28%1.4K382
$744.00Dec 18$16.480.451.1%2.24%3.34%1.4K904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,970,589
Total Puts 10,038,121
Put/Call Ratio 1.44
Net Difference -3,067,532

Prior's Put/Call Breakdown

Total Calls 5,161,470
Total Puts 6,428,310
Put/Call Ratio 1.25
Net Difference -1,266,840

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All