Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.36 -3.84%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 15:10)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 16,586,825
Calls: 6,795,231 (41%)
Puts: 9,791,594 (59%)
Prior (11/04) 11,425,133
Calls: 5,107,867 (45%)
Puts: 6,317,266 (55%)
Current vs Prior +45.18%
Calls: +33.03% (Calls)
Puts: +55.00% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +49.98%
Calls: +36.00%
Puts: +61.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $7.51B
Calls: $943.34M (13%)
Puts: $6.56B (87%)
Prior (11/04) $1.23B
Calls: $686.85M (56%)
Puts: $546.89M (44%)
Current vs Prior +508.58%
Calls: +37.34%
Puts: +1100.41%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +382.32%
Calls: +58.53%
Puts: +582.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 1.44
Prior (11/04) 1.24
Current vs Prior +16.51%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.52%1.52% | 1.97%1.52% | 2.92%3.10% | 5.44%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -6.55% | +54.75%+520.55% | +100.26%+54.74% | +63.64%+61.98% | +35.23%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -28.57% | +30.00%+180.01% | +64.87%+34.39% | +40.34%+10.58% | +20.01%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -6.55% | +54.75%+520.55% | +100.26%+54.74% | +63.64%+61.98% | +35.23%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.72%
Calls: 0.45% | 0.53%
Puts: 0.42% | 0.91%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -75.29% | -50.34%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -60.70% | -56.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($6.56B) vs calls ($943.34M). Massive premium surge with dollar volume up 509% vs prior. Dollar volume significantly above 7-day average (382% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,190 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 5142.20142.50$142.350.2%451.009
$591.00Nov 5146.20146.51$146.350.2%21.0041
$593.50Nov 5143.70144.01$143.850.2%31.007
$594.50Nov 5142.70143.01$142.850.2%11.007
$590.50Nov 5146.70147.02$146.860.2%41.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 53.663.67$3.670.3%324.0K0.704.3K
$840.00Nov 5102.48102.78$102.630.3%71.00--
$835.00Nov 597.4997.83$97.660.3%101.00--
$830.00Nov 592.4792.80$92.640.4%111.00--
$845.00Nov 5107.40107.80$107.600.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 50.110.12$0.128.3%130.7K0.0556
$748.00Nov 50.080.09$0.0911.1%121.2K0.0475
$749.00Nov 50.060.07$0.0714.3%101.5K0.0391
$746.00Nov 50.160.17$0.175.9%153.5K0.0727
$745.00Nov 50.220.23$0.234.3%237.2K0.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 50.100.11$0.119.1%131.8K0.051.1K
$729.00Nov 50.140.15$0.156.7%123.6K0.07912
$730.00Nov 50.200.21$0.214.8%263.5K0.098.3K
$727.00Nov 50.080.09$0.0911.1%107.3K0.04101
$731.00Nov 50.290.30$0.303.3%142.9K0.122.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,715 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5147.17147.52$147.350.2%21.006
$590.50Nov 5146.70147.02$146.860.2%41.0042
$591.00Nov 5146.20146.51$146.350.2%21.0041
$591.50Nov 5145.66146.01$145.830.2%51.0013
$592.00Nov 5145.20145.52$145.360.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 624.5324.90$24.721.5%5.3K1.009.4K
$763.00Nov 624.9325.89$25.413.8%7.5K1.004.7K
$764.00Nov 625.2126.88$26.056.4%4.0K1.003.7K
$765.00Nov 626.9327.88$27.413.5%13.8K1.0012.6K
$766.00Nov 627.3128.93$28.125.8%4.2K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,773 active (total vol 16.4M, top 424.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.220.23$0.234.3%237.2K0.083.5K
$750.00Nov 50.040.05$0.0520.0%232.4K0.023.6K
$740.00Nov 51.011.03$1.022.0%208.8K0.30439
$760.00Nov 50.000.01$0.01100.0%196.1K0.002.5K
$755.00Nov 50.010.02$0.0250.0%185.4K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.071.08$1.080.9%424.6K0.3315.3K
$740.00Nov 53.663.67$3.670.3%324.0K0.704.3K
$730.00Nov 50.200.21$0.214.8%263.5K0.098.3K
$736.00Nov 51.421.43$1.420.7%256.2K0.41551
$737.00Nov 51.851.87$1.861.1%236.3K0.481.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 225.2%, max 251.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1862.0%17.7%251.1%102.0K153
$738.00Nov 5Dec 1861.7%17.8%246.6%118.8K56
$737.00Nov 5Dec 1859.7%18.0%232.3%93.4K52
$736.00Nov 5Dec 1860.0%18.1%230.8%73.5K173
$735.00Nov 5Dec 1860.0%18.3%228.6%56.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1862.0%17.7%251.1%206.2K2.5K
$738.00Nov 5Dec 1861.7%17.8%246.6%233.0K2.8K
$737.00Nov 5Dec 1859.7%18.0%232.3%236.6K4.2K
$736.00Nov 5Dec 1859.7%18.1%229.2%256.5K2.7K
$735.00Nov 5Dec 1860.0%18.3%228.6%434.8K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,432 found (best R:R 1.21, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Nov 30$0.13$0.87$0.1389%6.69$669.13
$679.00$680.00Nov 30$0.20$0.80$0.2086%4.00$679.20
$698.00$699.00Nov 30$0.17$0.83$0.1780%4.88$698.17
$689.00$690.00Nov 30$0.23$0.77$0.2384%3.35$689.23
$701.00$702.00Nov 30$0.20$0.80$0.2079%4.00$701.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.26$2.74$2.2673%1.21$752.74
$745.00$740.00Nov 19$1.62$3.38$1.6259%2.09$743.38
$781.00$780.00Nov 20$0.30$0.70$0.3095%2.33$780.70
$735.00$730.00Dec 11$1.60$3.40$1.6047%2.12$733.40
$757.00$756.00Nov 18$0.17$0.83$0.1776%4.88$756.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,038 found (best R:R 0.95, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.44$2.44$2.5659%0.95$747.44
$740.00$745.00Nov 19$2.80$2.80$2.2052%1.27$742.80
$750.00$755.00Nov 19$2.01$2.01$2.9966%0.67$752.01
$755.00$760.00Nov 19$1.59$1.59$3.4173%0.47$756.59
$760.00$765.00Nov 19$1.15$1.15$3.8580%0.30$761.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.29$0.29$0.7167%0.41$734.71
$734.00$733.00Nov 5$0.22$0.22$0.7874%0.28$733.78
$737.00$736.00Nov 5$0.44$0.44$0.5652%0.79$736.56
$732.00$731.00Nov 5$0.12$0.12$0.8884%0.14$731.88
$733.00$732.00Nov 5$0.15$0.15$0.8579%0.18$732.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.28, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$3.3062.0%33.8%
$738.00Nov 5Nov 6$3.4061.7%34.1%
$737.00Nov 5Nov 6$3.4759.7%33.8%
$736.00Nov 5Nov 6$3.4860.0%34.1%
$735.00Nov 5Nov 6$3.4460.0%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$3.0362.0%34.0%
$738.00Nov 5Nov 6$3.1461.7%34.3%
$737.00Nov 5Nov 6$3.1959.7%33.7%
$735.00Nov 5Nov 6$3.1460.0%34.2%
$736.00Nov 5Nov 6$3.2159.7%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,504 found (cheapest 0.55% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 5$2.23$1.86$4.09$732.91$741.090.55%
$738.00Nov 5$1.75$2.38$4.13$733.87$742.130.56%
$736.00Nov 5$2.79$1.42$4.21$731.79$740.210.57%
$739.00Nov 5$1.34$2.98$4.32$734.68$743.320.59%
$735.00Nov 5$3.43$1.08$4.51$730.49$739.510.61%
$740.00Nov 5$1.02$3.67$4.69$735.31$744.690.64%
$734.00Nov 5$4.14$0.79$4.93$729.07$738.930.67%
$741.00Nov 5$0.77$4.41$5.18$735.82$746.180.70%
$733.00Nov 5$4.93$0.57$5.50$727.50$738.500.75%
$742.00Nov 5$0.56$5.21$5.77$736.23$747.770.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 5$0.56$0.57$1.13$731.87$743.13
$741.00$733.00Nov 5$0.77$0.57$1.34$731.66$742.34
$742.00$734.00Nov 5$0.56$0.79$1.35$732.65$743.35
$741.00$734.00Nov 5$0.77$0.79$1.56$732.44$742.56
$740.00$733.00Nov 5$1.02$0.57$1.59$731.41$741.59
$742.00$735.00Nov 5$0.56$1.08$1.64$733.36$743.64
$740.00$734.00Nov 5$1.02$0.79$1.81$732.19$741.81
$741.00$735.00Nov 5$0.77$1.08$1.85$733.15$742.85
$740.00$735.00Nov 5$1.02$1.08$2.10$732.90$742.10
$739.00$733.00Nov 5$1.34$0.57$1.91$731.09$740.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.04, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706747/748Nov 12$0.51$0.4951%1.04$705.49$747.51
710/711746/747Nov 11$0.53$0.4748%1.13$710.47$746.53
707/708747/748Nov 12$0.52$0.4849%1.08$707.48$747.52
706/707747/748Nov 12$0.51$0.4950%1.04$706.49$747.51
708/709746/747Nov 11$0.51$0.4950%1.04$708.49$746.51
708/709747/748Nov 12$0.52$0.4849%1.08$708.48$747.52
710/711747/748Nov 11$0.50$0.5050%1.00$710.50$747.50
713/714746/747Nov 11$0.54$0.4646%1.17$713.46$746.54
712/713746/747Nov 11$0.53$0.4747%1.13$712.47$746.53
708/709747/748Nov 11$0.48$0.5252%0.92$708.52$747.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 13$0.10$4.907%49.00
$730.00$735.00$740.00Nov 19$0.25$4.7512%19.00
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$705.00$710.00$715.00Dec 11$0.08$4.926%61.50
$710.00$715.00$720.00Dec 4$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 19$0.17$4.839%28.41
$715.00$720.00$725.00Nov 27$0.15$4.858%32.33
$690.00$695.00$700.00Dec 11$0.05$4.954%99.00
$705.00$710.00$715.00Nov 18$0.12$4.887%40.67
$720.00$725.00$730.00Dec 4$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 934 found (best net $-11.37, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.60$17.40
$615.00$660.001:2Nov 27-$37.70$7.30
$690.00$710.001:2Nov 19-$15.41$4.59
$765.00$770.001:2Nov 19-$0.27$4.73
$770.00$775.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$11.37$31.63
$715.00$710.001:2Nov 6-$0.25$4.75
$709.00$708.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 597 found (best yield 2.80%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$20.610.500.1%2.80%2.88%35846
$739.00Dec 18$19.990.490.2%2.71%2.93%492148
$740.00Dec 18$19.370.490.4%2.63%2.98%2.0K7.4K
$741.00Dec 18$18.730.480.5%2.54%3.03%795170
$742.00Dec 18$18.110.470.6%2.46%3.09%155190
$743.00Dec 18$17.490.460.8%2.37%3.14%1.4K382
$744.00Dec 18$16.890.460.9%2.29%3.19%1.4K904
$738.00Dec 11$19.400.510.1%2.63%2.72%1731
$745.00Dec 18$16.310.451.0%2.21%3.25%5.7K8.1K
$739.00Dec 11$18.760.490.2%2.54%2.77%20736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,795,231
Total Puts 9,791,594
Put/Call Ratio 1.44
Net Difference -2,996,363

Prior's Put/Call Breakdown

Total Calls 5,107,867
Total Puts 6,317,266
Put/Call Ratio 1.24
Net Difference -1,209,399

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All