Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.69 -4.06%
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (3:10pm)
January 2026
|
▶ (11/5 15:11)
◀ 11/5 15:10 ▶

Option Volume

Detail
ℹ
Current (11/05 3:10pm) 16,784,242
Calls: 6,872,504 (41%)
Puts: 9,911,738 (59%)
Prior (11/04) 11,510,728
Calls: 5,135,400 (45%)
Puts: 6,375,328 (55%)
Current vs Prior +45.81%
Calls: +33.83% (Calls)
Puts: +55.47% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +51.76%
Calls: +37.55%
Puts: +63.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:10pm) $8.31B
Calls: $850.59M (10%)
Puts: $7.46B (90%)
Prior (11/04) $1.23B
Calls: $694.70M (56%)
Puts: $538.64M (44%)
Current vs Prior +574.09%
Calls: +22.44%
Puts: +1285.57%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +434.07%
Calls: +42.94%
Puts: +676.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:10pm) 1.44
Prior (11/04) 1.24
Current vs Prior +16.17%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:10pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.58%1.58% | 2.06%1.58% | 3.05%3.24% | 5.60%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior -5.73% | +60.22%+542.50% | +109.01%+60.22% | +70.95%+68.94% | +39.29%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -27.94% | +34.59%+189.92% | +72.07%+39.15% | +46.61%+15.33% | +23.61%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod -5.73% | +60.22%+542.50% | +109.01%+60.22% | +70.95%+68.94% | +39.29%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.52%
Calls: 0.83% | 0.49%
Puts: 0.90% | 0.54%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -50.57% | -64.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -21.41% | -68.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($7.46B) vs calls ($850.59M). Massive premium surge with dollar volume up 574% vs prior. Dollar volume significantly above 7-day average (434% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,207 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 1211.4711.50$11.490.3%3670.53--
$591.50Nov 5144.00144.41$144.200.3%51.0013
$593.00Nov 5142.47142.92$142.700.3%101.006
$595.00Nov 5140.49140.94$140.720.3%451.009
$715.00Nov 621.7521.82$21.790.3%810.9082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 59.439.46$9.450.3%172.1K0.944.1K
$743.00Nov 57.557.58$7.570.4%147.2K0.911.6K
$739.00Nov 67.027.05$7.040.4%24.5K0.592.5K
$726.00Nov 62.242.25$2.250.4%16.9K0.261.5K
$738.00Nov 66.486.51$6.500.5%26.4K0.562.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 497 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 50.070.08$0.0812.5%132.3K0.0356
$745.00Nov 50.130.14$0.147.1%242.1K0.053.5K
$748.00Nov 50.050.06$0.0616.7%124.2K0.0275
$746.00Nov 50.100.11$0.119.1%155.1K0.0427
$744.00Nov 50.190.20$0.205.0%114.4K0.0727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 50.090.10$0.1010.0%75.9K0.05371
$724.00Nov 50.050.06$0.0616.7%81.0K0.03824
$727.00Nov 50.130.14$0.147.1%112.4K0.06101
$725.00Nov 50.070.08$0.0812.5%120.4K0.043.1K
$728.00Nov 50.180.19$0.195.3%137.1K0.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,717 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.44146.92$146.680.3%21.006
$590.00Nov 5145.44145.91$145.680.3%21.006
$590.50Nov 5144.94145.41$145.180.3%41.0042
$591.00Nov 5144.44144.91$144.680.3%21.0041
$591.50Nov 5144.00144.41$144.200.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 512.3212.43$12.380.9%123.3K1.005.2K
$749.00Nov 513.2813.58$13.432.2%91.9K1.006.9K
$750.00Nov 514.2914.49$14.391.4%173.6K1.0011.7K
$751.00Nov 515.2815.53$15.411.6%75.1K1.002.9K
$752.00Nov 516.2516.54$16.401.8%82.3K1.004.2K

Most actively traded options today. High liquidity = easy entry/exit. 3,778 active (total vol 16.6M, top 436.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.130.14$0.147.1%242.1K0.053.5K
$750.00Nov 50.030.04$0.0425.0%235.8K0.013.6K
$740.00Nov 50.640.65$0.651.5%214.7K0.20439
$760.00Nov 50.000.01$0.01100.0%196.1K0.002.5K
$755.00Nov 50.010.02$0.0250.0%185.9K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.721.73$1.730.6%436.4K0.4615.3K
$740.00Nov 54.934.97$4.950.8%327.6K0.804.3K
$730.00Nov 50.360.37$0.372.7%268.7K0.158.3K
$736.00Nov 52.212.23$2.220.9%266.6K0.54551
$737.00Nov 52.782.81$2.801.1%249.0K0.611.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 231.4%, max 250.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.00Nov 5Dec 1864.1%18.3%250.2%96.2K52
$735.00Nov 5Dec 1864.4%18.6%245.9%57.7K4.6K
$736.00Nov 5Dec 1863.7%18.5%245.0%75.6K173
$734.00Nov 5Dec 1864.0%18.8%241.2%15.6K114
$730.00Nov 5Dec 1865.8%19.4%239.4%5.2K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$737.00Nov 5Dec 1864.1%18.3%250.2%249.3K4.2K
$735.00Nov 5Dec 1864.4%18.6%245.9%446.6K87.7K
$736.00Nov 5Dec 1863.4%18.5%243.3%266.9K2.7K
$734.00Nov 5Dec 1864.3%18.8%242.9%230.5K2.9K
$733.00Nov 5Dec 1864.5%18.9%241.0%197.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,478 found (best R:R 0.92, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Nov 30$0.21$0.79$0.2179%3.76$698.21
$691.00$693.00Nov 30$1.07$0.93$1.0782%0.87$692.07
$682.00$683.00Nov 30$0.29$0.71$0.2985%2.45$682.29
$677.00$678.00Nov 30$0.36$0.64$0.3686%1.78$677.36
$679.00$680.00Nov 30$0.38$0.62$0.3886%1.63$679.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Nov 19$2.60$2.40$2.6068%0.92$747.40
$763.00$762.00Nov 13$0.27$0.73$0.2790%2.70$762.73
$782.00$781.00Nov 6$0.38$0.62$0.38100%1.63$781.62
$735.00$730.00Dec 4$1.64$3.36$1.6448%2.05$733.36
$761.00$760.00Nov 17$0.22$0.78$0.2284%3.55$760.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,065 found (best R:R 1.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.71$2.71$2.2954%1.18$742.71
$745.00$750.00Nov 19$2.33$2.33$2.6761%0.87$747.33
$750.00$755.00Nov 19$1.93$1.93$3.0768%0.63$751.93
$755.00$760.00Nov 19$1.51$1.51$3.4974%0.43$756.51
$760.00$765.00Nov 19$1.10$1.10$3.9081%0.28$761.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.42$0.42$0.5854%0.72$734.58
$731.00$730.00Nov 5$0.15$0.15$0.8580%0.18$730.85
$732.00$731.00Nov 5$0.20$0.20$0.8075%0.25$731.80
$733.00$732.00Nov 5$0.26$0.26$0.7468%0.35$732.74
$734.00$733.00Nov 5$0.33$0.33$0.6761%0.49$733.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.40, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.3564.5%34.9%
$735.00Nov 5Nov 6$3.6564.4%35.3%
$737.00Nov 5Nov 6$3.5164.1%35.2%
$734.00Nov 5Nov 6$3.6464.0%35.6%
$733.00Nov 5Nov 6$3.5964.1%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$3.0564.5%34.9%
$735.00Nov 5Nov 6$3.3464.4%35.3%
$737.00Nov 5Nov 6$3.2064.1%35.1%
$734.00Nov 5Nov 6$3.3464.3%35.6%
$733.00Nov 5Nov 6$3.2964.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,495 found (cheapest 0.56% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$2.42$1.73$4.15$730.85$739.150.56%
$736.00Nov 5$1.92$2.22$4.14$731.86$740.140.56%
$737.00Nov 5$1.49$2.80$4.29$732.71$741.290.58%
$734.00Nov 5$3.01$1.31$4.32$729.68$738.320.59%
$733.00Nov 5$3.68$0.98$4.66$728.34$737.660.63%
$738.00Nov 5$1.15$3.45$4.60$733.40$742.600.63%
$739.00Nov 5$0.87$4.17$5.04$733.96$744.040.69%
$732.00Nov 5$4.42$0.72$5.14$726.86$737.140.70%
$740.00Nov 5$0.65$4.95$5.60$734.40$745.600.76%
$731.00Nov 5$5.22$0.52$5.74$725.26$736.740.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$0.65$0.52$1.17$729.83$741.17
$740.00$732.00Nov 5$0.65$0.72$1.37$730.63$741.37
$739.00$731.00Nov 5$0.87$0.52$1.39$729.61$740.39
$739.00$732.00Nov 5$0.87$0.72$1.59$730.41$740.59
$740.00$733.00Nov 5$0.65$0.98$1.63$731.37$741.63
$738.00$731.00Nov 5$1.15$0.52$1.67$729.33$739.67
$739.00$733.00Nov 5$0.87$0.98$1.85$731.15$740.85
$738.00$732.00Nov 5$1.15$0.72$1.87$730.13$739.87
$738.00$733.00Nov 5$1.15$0.98$2.13$730.87$740.13
$740.00$734.00Nov 5$0.65$1.31$1.96$732.04$741.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708744/745Nov 10$0.50$0.5051%1.00$707.50$744.50
709/710744/745Nov 10$0.51$0.4949%1.04$709.49$744.51
707/708745/746Nov 11$0.51$0.4949%1.04$707.49$745.51
706/707745/746Nov 11$0.50$0.5050%1.00$706.50$745.50
711/712744/745Nov 10$0.52$0.4848%1.08$711.48$744.52
707/708745/746Nov 10$0.47$0.5353%0.89$707.53$745.47
708/709745/746Nov 11$0.51$0.4949%1.04$708.49$745.51
709/710745/746Nov 10$0.48$0.5251%0.92$709.52$745.48
721/722743/744Nov 6$0.47$0.5352%0.89$721.53$743.47
725/726743/744Nov 6$0.54$0.4645%1.17$725.46$743.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 601 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.07$4.938%70.43
$730.00$735.00$740.00Nov 19$0.19$4.8112%25.32
$710.00$715.00$720.00Dec 11$0.07$4.936%70.43
$715.00$720.00$725.00Dec 4$0.10$4.907%49.00
$705.00$710.00$715.00Nov 13$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.14$4.8613%34.71
$725.00$730.00$735.00Dec 4$0.16$4.849%30.25
$720.00$725.00$730.00Nov 27$0.17$4.839%28.41
$715.00$720.00$725.00Nov 19$0.17$4.839%28.41
$725.00$730.00$735.00Nov 19$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-12.97, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.34$18.66
$615.00$660.001:2Nov 27-$36.39$8.61
$690.00$710.001:2Nov 19-$16.03$3.97
$765.00$770.001:2Nov 19-$0.24$4.76
$770.00$775.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$12.97$30.03
$715.00$710.001:2Nov 6-$0.29$4.71
$710.00$705.001:2Nov 6-$0.25$4.75
$709.00$708.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 616 found (best yield 2.90%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.320.500.0%2.90%2.94%250165
$737.00Dec 18$20.680.490.2%2.81%2.99%15946
$738.00Dec 18$20.040.490.3%2.72%3.04%38046
$739.00Dec 18$19.420.480.5%2.64%3.09%493148
$740.00Dec 18$18.800.470.6%2.56%3.14%2.0K7.4K
$741.00Dec 18$18.180.470.7%2.47%3.19%797170
$742.00Dec 18$17.580.460.9%2.39%3.25%164190
$736.00Dec 11$20.110.510.0%2.73%2.78%36626
$743.00Dec 18$16.980.451.0%2.31%3.30%1.4K382
$737.00Dec 11$19.470.500.2%2.65%2.82%1996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,872,504
Total Puts 9,911,738
Put/Call Ratio 1.44
Net Difference -3,039,234

Prior's Put/Call Breakdown

Total Calls 5,135,400
Total Puts 6,375,328
Put/Call Ratio 1.24
Net Difference -1,239,928

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All