Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.31 -3.59%
(11/5 14:55) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 16,404,867
Calls: 6,717,647 (41%)
Puts: 9,687,220 (59%)
Prior (11/04) 11,333,210
Calls: 5,073,958 (45%)
Puts: 6,259,252 (55%)
Current vs Prior +44.75%
Calls: +32.39% (Calls)
Puts: +54.77% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +48.33%
Calls: +34.45%
Puts: +59.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $6.83B
Calls: $1.12B (16%)
Puts: $5.71B (84%)
Prior (11/04) $1.23B
Calls: $680.16M (55%)
Puts: $551.24M (45%)
Current vs Prior +454.36%
Calls: +64.59%
Puts: +935.30%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +338.52%
Calls: +88.12%
Puts: +493.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 1.44
Prior (11/04) 1.23
Current vs Prior +16.90%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.47%1.47% | 1.90%1.47% | 2.80%2.97% | 5.28%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +0.09% | +49.96%+501.35% | +93.01%+49.95% | +56.92%+55.29% | +31.32%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -23.49% | +25.98%+171.35% | +58.90%+30.23% | +34.59%+6.01% | +16.54%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +0.09% | +49.96%+501.35% | +93.01%+49.95% | +56.92%+55.29% | +31.32%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.55%
Calls: 0.87% | 0.55%
Puts: 0.38% | 0.55%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -64.37% | -62.07%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -43.34% | -66.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.71B) vs calls ($1.12B). Massive premium surge with dollar volume up 454% vs prior. Dollar volume significantly above 7-day average (339% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,170 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 66.026.03$6.030.2%16.2K0.5577
$591.50Nov 5147.70147.96$147.830.2%51.0013
$592.50Nov 5146.70146.96$146.830.2%21.008
$595.00Nov 5144.16144.43$144.300.2%451.009
$594.50Nov 5144.70145.00$144.850.2%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 54.674.68$4.680.2%146.7K0.741.6K
$742.00Nov 53.923.93$3.930.3%144.2K0.691.3K
$825.00Nov 585.6385.88$85.760.3%111.00--
$845.00Nov 5105.58105.90$105.740.3%41.00--
$835.00Nov 595.6195.90$95.760.3%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 50.170.18$0.185.6%101.0K0.0791
$753.00Nov 50.050.06$0.0616.7%124.7K0.02464
$751.00Nov 50.100.11$0.119.1%109.6K0.04148
$752.00Nov 50.070.08$0.0812.5%139.9K0.03328
$750.00Nov 50.130.14$0.147.1%230.4K0.053.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.080.09$0.0911.1%120.8K0.04912
$728.00Nov 50.060.07$0.0714.3%124.7K0.031.1K
$730.00Nov 50.120.13$0.137.7%259.7K0.058.3K
$731.00Nov 50.170.18$0.185.6%140.2K0.072.8K
$732.00Nov 50.240.25$0.254.0%147.3K0.09491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,707 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$591.50Nov 5147.70147.96$147.830.2%51.0013
$592.00Nov 5147.20147.62$147.410.3%--1.0012
$592.50Nov 5146.70146.96$146.830.2%21.008
$593.00Nov 5146.20146.53$146.370.2%101.006
$593.50Nov 5145.70146.11$145.910.3%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 625.0625.91$25.493.3%13.8K1.0012.6K
$766.00Nov 626.0627.13$26.604.0%4.2K1.004.1K
$767.00Nov 627.0427.90$27.473.1%8.7K1.009.3K
$768.00Nov 628.0328.90$28.473.1%3.9K1.004.9K
$769.00Nov 628.9230.18$29.554.3%2.9K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,759 active (total vol 16.2M, top 416.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.520.53$0.531.9%231.7K0.173.5K
$750.00Nov 50.130.14$0.147.1%230.4K0.053.6K
$740.00Nov 51.851.86$1.860.5%200.9K0.45439
$760.00Nov 50.010.02$0.0250.0%194.9K0.012.5K
$755.00Nov 50.030.04$0.0425.0%183.6K0.012.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 50.680.69$0.691.4%416.7K0.2215.3K
$740.00Nov 52.632.64$2.640.4%319.6K0.554.3K
$730.00Nov 50.120.13$0.137.7%259.7K0.058.3K
$736.00Nov 50.930.94$0.941.1%250.7K0.28551
$737.00Nov 51.241.25$1.250.8%228.5K0.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 253.9%, max 283.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1864.7%16.9%283.1%130.3K205
$741.00Nov 5Dec 1864.2%17.0%277.1%117.3K194
$740.00Nov 5Dec 1864.1%17.2%273.3%202.9K7.8K
$739.00Nov 5Dec 1862.5%17.3%260.4%98.2K153
$738.00Nov 5Dec 1862.1%17.5%255.0%116.9K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1864.0%16.9%279.3%144.5K3.0K
$741.00Nov 5Dec 1863.3%17.0%271.8%150.2K2.6K
$739.00Nov 5Dec 1863.8%17.4%266.3%199.1K2.5K
$740.00Nov 5Dec 1862.7%17.2%264.9%332.7K47.3K
$738.00Nov 5Dec 1863.5%17.6%261.6%223.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,382 found (best R:R 0.62, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Nov 9$0.60$0.40$0.6094%0.67$705.60
$738.00$739.00Nov 5$0.54$0.46$0.5463%0.85$738.54
$737.00$738.00Nov 5$0.62$0.38$0.6270%0.61$737.62
$739.00$740.00Nov 5$0.45$0.55$0.4556%1.22$739.45
$740.00$741.00Nov 5$0.38$0.62$0.3845%1.63$740.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 19$3.09$1.91$3.0984%0.62$761.91
$735.00$730.00Dec 11$1.53$3.47$1.5345%2.27$733.47
$735.00$730.00Dec 4$1.51$3.49$1.5144%2.31$733.49
$772.00$771.00Nov 9$0.45$0.55$0.45100%1.22$771.55
$730.00$725.00Dec 11$1.34$3.66$1.3440%2.73$728.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,017 found (best R:R 1.39, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.91$2.91$2.0950%1.39$742.91
$745.00$750.00Nov 19$2.53$2.53$2.4756%1.02$747.53
$750.00$755.00Nov 19$2.13$2.13$2.8764%0.74$752.13
$755.00$760.00Nov 19$1.67$1.67$3.3371%0.50$756.67
$760.00$765.00Nov 19$1.23$1.23$3.7778%0.33$761.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$735.00Nov 5$0.25$0.25$0.7572%0.33$735.75
$739.00$738.00Nov 5$0.46$0.46$0.5452%0.85$738.54
$737.00$736.00Nov 5$0.31$0.31$0.6966%0.45$736.69
$738.00$737.00Nov 5$0.38$0.38$0.6259%0.61$737.62
$735.00$734.00Nov 5$0.19$0.19$0.8178%0.23$734.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.91, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.8064.7%32.4%
$741.00Nov 5Nov 6$2.9464.2%32.6%
$740.00Nov 5Nov 6$3.0664.1%32.9%
$739.00Nov 5Nov 6$3.1562.5%32.6%
$738.00Nov 5Nov 6$3.1862.1%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.5264.0%32.4%
$739.00Nov 5Nov 6$2.8863.8%32.7%
$741.00Nov 5Nov 6$2.6863.3%32.6%
$738.00Nov 5Nov 6$2.9063.5%33.0%
$740.00Nov 5Nov 6$2.8062.7%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,495 found (cheapest 0.60% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 5$2.31$2.09$4.40$734.60$743.400.60%
$738.00Nov 5$2.85$1.63$4.48$733.52$742.480.61%
$740.00Nov 5$1.86$2.64$4.50$735.50$744.500.61%
$737.00Nov 5$3.47$1.25$4.72$732.28$741.720.64%
$741.00Nov 5$1.48$3.25$4.73$736.27$745.730.64%
$736.00Nov 5$4.15$0.94$5.09$730.91$741.090.69%
$742.00Nov 5$1.15$3.93$5.08$736.92$747.080.69%
$743.00Nov 5$0.90$4.68$5.58$737.42$748.580.75%
$735.00Nov 5$4.92$0.69$5.61$729.39$740.610.76%
$744.00Nov 5$0.70$5.47$6.17$737.83$750.170.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 423 found (cheapest 0.19% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 5$0.70$0.69$1.39$733.61$745.39
$743.00$735.00Nov 5$0.90$0.69$1.59$733.41$744.59
$744.00$736.00Nov 5$0.70$0.94$1.64$734.36$745.64
$743.00$736.00Nov 5$0.90$0.94$1.84$734.16$744.84
$742.00$735.00Nov 5$1.15$0.69$1.84$733.16$743.84
$742.00$736.00Nov 5$1.15$0.94$2.09$733.91$744.09
$744.00$737.00Nov 5$0.70$1.25$1.95$735.05$745.95
$743.00$737.00Nov 5$0.90$1.25$2.15$734.85$745.15
$742.00$737.00Nov 5$1.15$1.25$2.40$734.60$744.40
$741.00$735.00Nov 5$1.48$0.69$2.17$732.83$743.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/713748/749Nov 11$0.52$0.4850%1.08$712.48$748.52
717/718748/749Nov 11$0.56$0.4446%1.27$717.44$748.56
714/715748/749Nov 11$0.53$0.4749%1.13$714.47$748.53
707/708749/750Nov 12$0.49$0.5152%0.96$707.51$749.49
715/716748/749Nov 11$0.53$0.4748%1.13$715.47$748.53
712/713749/750Nov 10$0.46$0.5454%0.85$712.54$749.46
713/714748/749Nov 11$0.51$0.4949%1.04$713.49$748.51
710/711749/750Nov 12$0.50$0.5050%1.00$710.50$749.50
718/719748/749Nov 11$0.55$0.4545%1.22$718.45$748.55
725/726745/746Nov 6$0.49$0.5151%0.96$725.51$745.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.21$4.7912%22.81
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$725.00$730.00$735.00Dec 4$0.16$4.849%30.25
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$700.00$705.00$710.00Dec 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.29$4.7114%16.24
$715.00$720.00$725.00Dec 4$0.12$4.888%40.67
$720.00$725.00$730.00Nov 19$0.18$4.8210%26.78
$725.00$730.00$735.00Nov 27$0.21$4.7910%22.81
$730.00$735.00$740.00Nov 19$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-9.54, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.91$16.09
$615.00$660.001:2Nov 27-$39.10$5.90
$690.00$710.001:2Nov 19-$16.41$3.59
$765.00$770.001:2Nov 19-$0.33$4.67
$770.00$775.001:2Nov 19-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$9.54$33.46
$715.00$710.001:2Nov 6-$0.18$4.82
$709.00$708.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 592 found (best yield 2.71%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$20.030.500.1%2.71%2.80%2.0K7.4K
$741.00Dec 18$19.380.490.2%2.62%2.85%748170
$742.00Dec 18$18.750.480.4%2.54%2.90%107190
$743.00Dec 18$18.130.480.5%2.45%2.95%1.4K382
$744.00Dec 18$17.510.470.6%2.37%3.00%1.4K904
$745.00Dec 18$16.930.470.8%2.29%3.06%5.6K8.1K
$746.00Dec 18$16.320.460.9%2.21%3.11%35267
$747.00Dec 18$15.720.451.0%2.13%3.17%72580
$740.00Dec 11$18.790.510.1%2.54%2.63%979223
$741.00Dec 11$18.170.500.2%2.46%2.69%3175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,717,647
Total Puts 9,687,220
Put/Call Ratio 1.44
Net Difference -2,969,573

Prior's Put/Call Breakdown

Total Calls 5,073,958
Total Puts 6,259,252
Put/Call Ratio 1.23
Net Difference -1,185,294

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All