Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.79 -3.52%
(11/5 14:50) ◀
|
Thursday, November 5, 2026 (2:55pm)
January 2026
|
▶ (11/5 15:00)
◀ 11/5 14:55 ▶

Option Volume

Detail
ℹ
Current (11/05 2:55pm) 16,234,432
Calls: 6,649,704 (41%)
Puts: 9,584,728 (59%)
Prior (11/04) 11,209,759
Calls: 5,027,483 (45%)
Puts: 6,182,276 (55%)
Current vs Prior +44.82%
Calls: +32.27% (Calls)
Puts: +55.04% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +46.79%
Calls: +33.09%
Puts: +58.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:55pm) $6.63B
Calls: $1.18B (18%)
Puts: $5.45B (82%)
Prior (11/04) $1.23B
Calls: $717.10M (58%)
Puts: $509.41M (42%)
Current vs Prior +440.63%
Calls: +64.04%
Puts: +970.78%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +325.96%
Calls: +97.68%
Puts: +467.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:55pm) 1.44
Prior (11/04) 1.23
Current vs Prior +17.21%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:55pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.70% | 1.47%1.47% | 1.89%1.47% | 2.77%2.94% | 5.23%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +4.06% | +49.16%+498.16% | +92.46%+49.16% | +55.14%+53.47% | +30.14%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -20.46% | +25.30%+169.91% | +58.45%+29.54% | +33.06%+4.77% | +15.50%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +4.06% | +49.16%+498.16% | +92.46%+49.16% | +55.14%+53.47% | +30.14%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.55%
Calls: 0.74% | 0.52%
Puts: 0.41% | 0.59%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -67.24% | -62.07%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -47.91% | -66.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($5.45B) vs calls ($1.18B). Massive premium surge with dollar volume up 441% vs prior. Dollar volume significantly above 7-day average (326% higher). Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,187 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.00Nov 5147.67147.96$147.820.2%--1.0012
$592.50Nov 5147.17147.46$147.320.2%21.008
$593.00Nov 5146.67146.96$146.820.2%101.006
$593.50Nov 5146.17146.46$146.320.2%31.007
$594.00Nov 5145.66145.96$145.810.2%331.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 5105.06105.34$105.200.3%41.00--
$840.00Nov 5100.07100.34$100.210.3%71.00--
$835.00Nov 595.0295.34$95.180.3%101.00--
$830.00Nov 590.0390.34$90.190.3%111.00--
$820.00Nov 580.0580.34$80.190.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 50.100.11$0.119.1%137.4K0.04328
$751.00Nov 50.130.14$0.147.1%107.0K0.05148
$749.00Nov 50.220.23$0.234.3%100.1K0.0891
$750.00Nov 50.170.18$0.185.6%229.5K0.063.6K
$753.00Nov 50.080.09$0.0911.1%124.5K0.03464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.080.09$0.0911.1%117.7K0.04912
$728.00Nov 50.060.07$0.0714.3%118.0K0.031.1K
$730.00Nov 50.120.13$0.137.7%257.4K0.058.3K
$731.00Nov 50.170.18$0.185.6%139.1K0.062.8K
$732.00Nov 50.240.25$0.254.0%146.3K0.09491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,707 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.00Nov 5147.67147.96$147.820.2%--1.0012
$592.50Nov 5147.17147.46$147.320.2%21.008
$593.00Nov 5146.67146.96$146.820.2%101.006
$593.50Nov 5146.17146.46$146.320.2%31.007
$594.00Nov 5145.66145.96$145.810.2%331.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 624.0825.40$24.745.3%13.8K1.0012.6K
$766.00Nov 625.0826.41$25.745.2%4.2K1.004.1K
$767.00Nov 626.1127.37$26.744.7%8.7K1.009.3K
$768.00Nov 627.1428.40$27.774.5%3.9K1.004.9K
$769.00Nov 628.0429.58$28.815.3%2.9K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,754 active (total vol 15.8M, top 411.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.170.18$0.185.6%229.5K0.063.6K
$745.00Nov 50.650.66$0.661.5%227.9K0.203.5K
$760.00Nov 50.010.02$0.0250.0%194.5K0.012.5K
$740.00Nov 52.192.21$2.200.9%193.6K0.49439
$755.00Nov 50.050.06$0.0616.7%183.4K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 50.660.67$0.671.5%411.8K0.2015.3K
$740.00Nov 52.432.44$2.440.4%315.5K0.514.3K
$730.00Nov 50.120.13$0.137.7%257.4K0.058.3K
$737.00Nov 51.171.18$1.170.9%224.7K0.311.6K
$738.00Nov 51.521.53$1.530.7%219.1K0.37619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 250.8%, max 287.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1864.9%16.8%287.2%127.5K205
$741.00Nov 5Dec 1864.4%16.9%279.9%114.0K194
$740.00Nov 5Dec 1864.0%17.1%274.6%195.5K7.8K
$739.00Nov 5Dec 1863.2%17.2%266.9%95.5K153
$738.00Nov 5Dec 1863.2%17.4%263.2%115.7K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1865.0%16.8%287.9%144.1K3.0K
$741.00Nov 5Dec 1864.8%16.9%282.6%149.1K2.6K
$740.00Nov 5Dec 1864.4%17.1%277.0%328.5K47.3K
$739.00Nov 5Dec 1863.1%17.2%265.9%191.2K2.5K
$738.00Nov 5Dec 1863.2%17.4%263.1%219.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,377 found (best R:R 0.74, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Nov 5$0.43$0.57$0.4349%1.33$740.43
$737.00$738.00Nov 5$0.65$0.35$0.6569%0.54$737.65
$738.00$739.00Nov 5$0.58$0.42$0.5863%0.72$738.58
$744.00$745.00Nov 5$0.19$0.81$0.1925%4.26$744.19
$739.00$740.00Nov 5$0.51$0.49$0.5156%0.96$739.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 19$2.87$2.13$2.8784%0.74$762.13
$781.00$780.00Nov 9$0.17$0.83$0.17100%4.88$780.83
$807.00$806.00Nov 30$0.26$0.74$0.26100%2.85$806.74
$795.00$794.00Nov 30$0.29$0.71$0.29100%2.45$794.71
$772.00$771.00Nov 9$0.33$0.67$0.33100%2.03$771.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,011 found (best R:R 1.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.93$2.93$2.0749%1.42$742.93
$745.00$750.00Nov 19$2.55$2.55$2.4556%1.04$747.55
$750.00$755.00Nov 19$2.13$2.13$2.8763%0.74$752.13
$755.00$760.00Nov 19$1.66$1.66$3.3470%0.50$756.66
$760.00$765.00Nov 19$1.24$1.24$3.7677%0.33$761.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$735.00Nov 5$0.50$0.50$1.5069%0.33$736.50
$738.00$737.00Nov 5$0.36$0.36$0.6463%0.56$737.64
$734.00$733.00Nov 5$0.14$0.14$0.8685%0.16$733.86
$735.00$734.00Nov 5$0.18$0.18$0.8280%0.22$734.82
$739.00$738.00Nov 5$0.41$0.41$0.5956%0.69$738.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.67, cheapest $2.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.7864.9%32.3%
$741.00Nov 5Nov 6$2.8864.4%32.5%
$740.00Nov 5Nov 6$2.9864.0%32.1%
$739.00Nov 5Nov 6$3.0263.2%32.4%
$738.00Nov 5Nov 6$3.0263.2%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Nov 5Nov 6$2.3265.5%32.0%
$742.00Nov 5Nov 6$2.4765.0%32.3%
$741.00Nov 5Nov 6$2.6064.8%32.5%
$740.00Nov 5Nov 6$2.6864.4%32.1%
$739.00Nov 5Nov 6$2.7263.1%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,493 found (cheapest 0.63% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 5$2.71$1.94$4.65$734.35$743.650.63%
$740.00Nov 5$2.20$2.44$4.64$735.36$744.640.63%
$741.00Nov 5$1.77$3.00$4.77$736.23$745.770.64%
$738.00Nov 5$3.29$1.53$4.82$733.18$742.820.65%
$742.00Nov 5$1.40$3.64$5.04$736.96$747.040.68%
$737.00Nov 5$3.94$1.17$5.11$731.89$742.110.69%
$743.00Nov 5$1.10$4.33$5.43$737.57$748.430.73%
$744.00Nov 5$0.85$5.09$5.94$738.06$749.940.80%
$735.00Nov 5$5.43$0.67$6.10$728.90$741.100.82%
$745.00Nov 5$0.66$5.90$6.56$738.44$751.560.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$734.00Nov 5$0.85$0.49$1.34$732.66$745.34
$744.00$735.00Nov 5$0.85$0.67$1.52$733.48$745.52
$743.00$734.00Nov 5$1.10$0.49$1.59$732.41$744.59
$743.00$735.00Nov 5$1.10$0.67$1.77$733.23$744.77
$744.00$737.00Nov 5$0.85$1.17$2.02$734.98$746.02
$743.00$737.00Nov 5$1.10$1.17$2.27$734.73$745.27
$742.00$734.00Nov 5$1.40$0.49$1.89$732.11$743.89
$742.00$735.00Nov 5$1.40$0.67$2.07$732.93$744.07
$744.00$738.00Nov 5$0.85$1.53$2.38$735.62$746.38
$742.00$737.00Nov 5$1.40$1.17$2.57$734.43$744.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.13, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712749/750Nov 12$0.53$0.4750%1.13$711.47$749.53
714/715749/750Nov 12$0.55$0.4547%1.22$714.45$749.55
710/711749/750Nov 12$0.52$0.4850%1.08$710.48$749.52
712/713749/750Nov 12$0.53$0.4749%1.13$712.47$749.53
715/716749/750Nov 12$0.55$0.4547%1.22$715.45$749.55
713/714749/750Nov 12$0.53$0.4748%1.13$713.47$749.53
712/713749/750Nov 11$0.48$0.5252%0.92$712.52$749.48
716/717747/748Nov 9$0.46$0.5454%0.85$716.54$747.46
715/716749/750Nov 11$0.50$0.5050%1.00$715.50$749.50
714/715749/750Nov 11$0.49$0.5150%0.96$714.51$749.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 11$0.10$4.907%49.00
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$725.00$730.00$735.00Nov 27$0.18$4.8210%26.78
$715.00$720.00$725.00Nov 19$0.15$4.858%32.33
$705.00$710.00$715.00Nov 13$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 11$0.15$4.858%32.33
$705.00$710.00$715.00Dec 4$0.08$4.926%61.50
$705.00$710.00$715.00Nov 19$0.10$4.906%49.00
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$725.00$730.00$735.00Dec 4$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 973 found (best net $-8.92, 971 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$14.02$15.98
$615.00$660.001:2Nov 27-$39.80$5.20
$765.00$770.001:2Nov 19-$0.35$4.65
$770.00$775.001:2Nov 19-$0.19$4.81
$775.00$780.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$8.92$34.08
$737.00$735.001:2Nov 5-$0.17$1.83
$715.00$710.001:2Nov 6-$0.17$4.83
$709.00$708.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 599 found (best yield 2.72%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$20.140.500.0%2.72%2.75%1.9K7.4K
$741.00Dec 18$19.490.490.2%2.63%2.80%747170
$742.00Dec 18$18.860.480.3%2.55%2.85%106190
$743.00Dec 18$18.230.480.4%2.46%2.90%1.4K382
$744.00Dec 18$17.620.470.6%2.38%2.95%1.4K904
$745.00Dec 18$17.030.470.7%2.30%3.01%5.6K8.1K
$746.00Dec 18$16.410.460.8%2.22%3.06%35267
$740.00Dec 11$18.950.510.0%2.56%2.59%978223
$747.00Dec 18$15.810.451.0%2.14%3.11%72480
$741.00Dec 11$18.310.500.2%2.48%2.64%3155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,649,704
Total Puts 9,584,728
Put/Call Ratio 1.44
Net Difference -2,935,024

Prior's Put/Call Breakdown

Total Calls 5,027,483
Total Puts 6,182,276
Put/Call Ratio 1.23
Net Difference -1,154,793

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All