Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.72 -3.53%
(11/5 14:45) ◀
|
Thursday, November 5, 2026 (2:50pm)
January 2026
|
▶ (11/5 14:55)
◀ 11/5 14:50 ▶

Option Volume

Detail
ℹ
Current (11/05 2:50pm) 16,045,118
Calls: 6,534,902 (41%)
Puts: 9,510,216 (59%)
Prior (11/04) 11,089,361
Calls: 4,983,711 (45%)
Puts: 6,105,650 (55%)
Current vs Prior +44.69%
Calls: +31.13% (Calls)
Puts: +55.76% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +45.08%
Calls: +30.79%
Puts: +56.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:50pm) $6.68B
Calls: $1.16B (17%)
Puts: $5.51B (83%)
Prior (11/04) $1.23B
Calls: $734.84M (60%)
Puts: $491.85M (40%)
Current vs Prior +444.29%
Calls: +58.33%
Puts: +1020.92%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +328.90%
Calls: +95.52%
Puts: +473.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:50pm) 1.46
Prior (11/04) 1.23
Current vs Prior +18.79%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +21.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:50pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.70% | 1.48%1.48% | 1.93%1.48% | 2.80%2.97% | 5.26%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +5.28% | +50.96%+505.34% | +96.05%+50.95% | +57.05%+55.11% | +30.79%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -19.53% | +26.82%+173.15% | +61.40%+31.10% | +34.69%+5.89% | +16.07%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +5.28% | +50.96%+505.34% | +96.05%+50.95% | +57.05%+55.11% | +30.79%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.46%
Calls: 0.75% | 0.35%
Puts: 0.39% | 0.57%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -67.24% | -68.28%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -47.91% | -72.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($5.51B) vs calls ($1.16B). Massive premium surge with dollar volume up 444% vs prior. Dollar volume significantly above 7-day average (329% higher). Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,162 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$593.00Nov 5146.50146.73$146.620.2%101.006
$594.00Nov 5145.50145.73$145.620.2%331.0010
$594.50Nov 5145.00145.23$145.120.2%11.007
$595.00Nov 5144.50144.73$144.620.2%451.009
$592.00Nov 5147.50147.77$147.640.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 67.987.99$7.990.1%29.2K0.6612.4K
$745.00Nov 56.026.03$6.030.2%171.6K0.804.1K
$845.00Nov 5105.26105.55$105.410.3%41.00--
$736.00Nov 63.593.60$3.600.3%25.1K0.383.4K
$735.00Nov 63.243.25$3.250.3%70.5K0.3523.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 50.150.16$0.166.3%106.7K0.05148
$752.00Nov 50.120.13$0.137.7%134.1K0.04328
$750.00Nov 50.190.20$0.205.0%227.0K0.073.6K
$755.00Nov 50.060.07$0.0714.3%182.4K0.022.3K
$753.00Nov 50.100.11$0.119.1%123.6K0.04464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.070.08$0.0812.5%116.1K0.03912
$728.00Nov 50.050.06$0.0616.7%116.1K0.021.1K
$730.00Nov 50.110.12$0.128.3%254.2K0.058.3K
$731.00Nov 50.150.16$0.166.3%138.6K0.062.8K
$732.00Nov 50.230.24$0.244.2%145.0K0.09491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,698 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.00Nov 5147.50147.77$147.640.2%--1.0012
$592.50Nov 5147.00147.27$147.140.2%21.008
$593.00Nov 5146.50146.73$146.620.2%101.006
$593.50Nov 5146.00146.27$146.140.2%31.007
$594.00Nov 5145.50145.73$145.620.2%331.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 626.2927.10$26.703.0%4.2K1.004.1K
$767.00Nov 627.2227.55$27.391.2%8.7K1.009.3K
$768.00Nov 628.2028.60$28.401.4%3.9K1.004.9K
$769.00Nov 629.0329.78$29.412.6%2.9K1.003.7K
$770.00Nov 630.0430.55$30.301.7%3.6K1.007.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,741 active (total vol 15.7M, top 407.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.190.20$0.205.0%227.0K0.073.6K
$745.00Nov 50.670.68$0.681.5%221.3K0.203.5K
$760.00Nov 50.020.03$0.0333.3%192.9K0.012.5K
$740.00Nov 52.172.19$2.180.9%182.6K0.48439
$755.00Nov 50.060.07$0.0714.3%182.4K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 50.650.66$0.661.5%407.9K0.2115.3K
$740.00Nov 52.532.54$2.540.4%312.0K0.524.3K
$730.00Nov 50.110.12$0.128.3%254.2K0.058.3K
$736.00Nov 50.900.91$0.911.1%244.3K0.26551
$737.00Nov 51.201.21$1.210.8%222.3K0.321.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 242.1%, max 281.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1864.3%16.9%281.1%121.4K205
$741.00Nov 5Dec 1863.6%17.0%273.5%104.1K194
$740.00Nov 5Dec 1863.1%17.2%267.2%184.6K7.8K
$739.00Nov 5Dec 1862.2%17.3%258.8%92.3K153
$738.00Nov 5Dec 1861.8%17.5%253.3%114.6K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1864.3%16.9%280.8%143.7K3.0K
$741.00Nov 5Dec 1863.9%17.0%274.8%148.2K2.6K
$740.00Nov 5Dec 1863.2%17.2%267.6%324.8K47.3K
$739.00Nov 5Dec 1862.2%17.3%258.8%187.7K2.5K
$738.00Nov 5Dec 1861.8%17.5%253.3%216.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,389 found (best R:R 0.61, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Nov 5$0.28$0.72$0.2835%2.57$742.28
$737.00$738.00Nov 5$0.63$0.37$0.6368%0.59$737.63
$738.00$739.00Nov 5$0.56$0.44$0.5661%0.79$738.56
$739.00$740.00Nov 5$0.49$0.51$0.4954%1.04$739.49
$740.00$741.00Nov 5$0.42$0.58$0.4248%1.38$740.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 19$3.11$1.89$3.1184%0.61$761.89
$772.00$771.00Nov 9$0.13$0.87$0.13100%6.69$771.87
$782.00$781.00Nov 6$0.15$0.85$0.15100%5.67$781.85
$778.00$777.00Nov 9$0.25$0.75$0.25100%3.00$777.75
$773.00$772.00Nov 16$0.23$0.77$0.2394%3.35$772.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,023 found (best R:R 1.05, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.56$2.56$2.4456%1.05$747.56
$740.00$745.00Nov 19$2.91$2.91$2.0950%1.39$742.91
$750.00$755.00Nov 19$2.12$2.12$2.8863%0.74$752.12
$755.00$760.00Nov 19$1.69$1.69$3.3170%0.51$756.69
$760.00$765.00Nov 19$1.25$1.25$3.7577%0.33$761.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$738.00$737.00Nov 5$0.38$0.38$0.6261%0.61$737.62
$736.00$735.00Nov 5$0.25$0.25$0.7574%0.33$735.75
$737.00$736.00Nov 5$0.30$0.30$0.7068%0.43$736.70
$734.00$733.00Nov 5$0.14$0.14$0.8684%0.16$733.86
$735.00$734.00Nov 5$0.18$0.18$0.8279%0.22$734.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.73, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.8064.3%32.7%
$741.00Nov 5Nov 6$2.9263.6%32.9%
$740.00Nov 5Nov 6$3.0263.1%33.1%
$739.00Nov 5Nov 6$3.0762.2%32.7%
$738.00Nov 5Nov 6$3.0961.8%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.4964.3%32.7%
$741.00Nov 5Nov 6$2.6163.9%32.9%
$740.00Nov 5Nov 6$2.7063.2%33.1%
$739.00Nov 5Nov 6$2.7762.2%32.7%
$738.00Nov 5Nov 6$2.7661.8%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,486 found (cheapest 0.63% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Nov 5$2.67$2.01$4.68$734.32$743.680.63%
$740.00Nov 5$2.18$2.54$4.72$735.28$744.720.64%
$738.00Nov 5$3.23$1.59$4.82$733.18$742.820.65%
$741.00Nov 5$1.76$3.11$4.87$736.13$745.870.66%
$737.00Nov 5$3.86$1.21$5.07$731.93$742.070.69%
$742.00Nov 5$1.40$3.75$5.15$736.85$747.150.70%
$736.00Nov 5$4.56$0.91$5.47$730.53$741.470.74%
$743.00Nov 5$1.12$4.45$5.57$737.43$748.570.75%
$735.00Nov 5$5.31$0.66$5.97$729.03$740.970.81%
$744.00Nov 5$0.88$5.21$6.09$737.91$750.090.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Nov 5$0.88$0.66$1.54$733.46$745.54
$744.00$736.00Nov 5$0.88$0.91$1.79$734.21$745.79
$743.00$735.00Nov 5$1.12$0.66$1.78$733.22$744.78
$743.00$736.00Nov 5$1.12$0.91$2.03$733.97$745.03
$744.00$737.00Nov 5$0.88$1.21$2.09$734.91$746.09
$743.00$737.00Nov 5$1.12$1.21$2.33$734.67$745.33
$742.00$735.00Nov 5$1.40$0.66$2.06$732.94$744.06
$742.00$736.00Nov 5$1.40$0.91$2.31$733.69$744.31
$742.00$737.00Nov 5$1.40$1.21$2.61$734.39$744.61
$744.00$738.00Nov 5$0.88$1.59$2.47$735.53$746.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.04, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709749/750Nov 12$0.51$0.4951%1.04$708.49$749.51
711/712749/750Nov 12$0.51$0.4949%1.04$711.49$749.51
711/712749/750Nov 11$0.48$0.5252%0.92$711.52$749.48
714/715749/750Nov 12$0.53$0.4747%1.13$714.47$749.53
710/711749/750Nov 12$0.50$0.5050%1.00$710.50$749.50
713/714749/750Nov 12$0.52$0.4848%1.08$713.48$749.52
713/714749/750Nov 11$0.49$0.5151%0.96$713.51$749.49
715/716748/749Nov 10$0.49$0.5150%0.96$715.51$748.49
715/716749/750Nov 10$0.47$0.5352%0.89$715.53$749.47
717/718749/750Nov 11$0.52$0.4848%1.08$717.48$749.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 11$0.11$4.897%44.45
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$720.00$725.00$730.00Nov 19$0.18$4.8210%26.78
$700.00$705.00$710.00Nov 27$0.06$4.945%82.33
$735.00$740.00$745.00Nov 19$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.27$4.7313%17.52
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$705.00$710.00$715.00Dec 11$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-9.25, 966 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$14.45$15.55
$615.00$660.001:2Nov 27-$39.87$5.13
$765.00$770.001:2Nov 19-$0.38$4.62
$770.00$775.001:2Nov 19-$0.17$4.83
$775.00$780.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$9.25$33.75
$715.00$710.001:2Nov 6-$0.20$4.80
$709.00$708.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 602 found (best yield 2.73%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$20.180.500.0%2.73%2.77%1.9K7.4K
$741.00Dec 18$19.530.490.2%2.64%2.81%742170
$742.00Dec 18$18.900.480.3%2.56%2.86%106190
$743.00Dec 18$18.270.480.4%2.47%2.91%1.4K382
$744.00Dec 18$17.660.470.6%2.39%2.97%1.4K904
$745.00Dec 18$17.060.470.7%2.31%3.02%5.6K8.1K
$746.00Dec 18$16.460.460.8%2.23%3.07%35267
$747.00Dec 18$15.860.451.0%2.14%3.13%71580
$740.00Dec 11$18.960.510.0%2.56%2.60%973223
$741.00Dec 11$18.320.500.2%2.48%2.65%3145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,534,902
Total Puts 9,510,216
Put/Call Ratio 1.46
Net Difference -2,975,314

Prior's Put/Call Breakdown

Total Calls 4,983,711
Total Puts 6,105,650
Put/Call Ratio 1.23
Net Difference -1,121,939

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All