Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$739.11 -3.61%
(11/5 14:40) ◀
|
Thursday, November 5, 2026 (2:45pm)
January 2026
|
▶ (11/5 14:50)
◀ 11/5 14:45 ▶

Option Volume

Detail
ℹ
Current (11/05 2:45pm) 15,833,158
Calls: 6,423,177 (41%)
Puts: 9,409,981 (59%)
Prior (11/04) 10,988,450
Calls: 4,946,910 (45%)
Puts: 6,041,540 (55%)
Current vs Prior +44.09%
Calls: +29.84% (Calls)
Puts: +55.75% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +43.16%
Calls: +28.56%
Puts: +55.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:45pm) $6.85B
Calls: $1.10B (16%)
Puts: $5.75B (84%)
Prior (11/04) $1.22B
Calls: $736.68M (60%)
Puts: $487.77M (40%)
Current vs Prior +459.30%
Calls: +49.07%
Puts: +1078.88%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +339.93%
Calls: +84.54%
Puts: +497.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:45pm) 1.47
Prior (11/04) 1.22
Current vs Prior +19.96%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +21.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:45pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.73% | 1.48%1.48% | 1.92%1.48% | 2.80%2.97% | 5.28%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +9.21% | +50.26%+502.57% | +95.53%+50.26% | +57.26%+55.23% | +31.31%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -16.52% | +26.23%+171.90% | +60.97%+30.50% | +34.87%+5.97% | +16.53%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +9.21% | +50.26%+502.57% | +95.53%+50.26% | +57.26%+55.23% | +31.31%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.58% | 0.36%
Calls: 0.81% | 0.18%
Puts: 0.34% | 0.55%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -66.67% | -75.17%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -47.00% | -78.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.75B) vs calls ($1.10B). Massive premium surge with dollar volume up 459% vs prior. Dollar volume significantly above 7-day average (340% higher). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,205 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 65.415.42$5.420.2%15.1K0.51303
$591.50Nov 5147.39147.81$147.600.3%51.0013
$592.00Nov 5146.89147.31$147.100.3%--1.0012
$592.50Nov 5146.39146.81$146.600.3%21.008
$593.00Nov 5145.89146.31$146.100.3%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 53.533.54$3.540.3%146.7K0.631.4K
$745.00Nov 56.556.57$6.560.3%171.6K0.824.1K
$740.00Nov 52.922.93$2.930.3%307.3K0.574.3K
$739.00Nov 65.015.03$5.020.4%21.6K0.492.5K
$743.00Nov 54.934.95$4.940.4%145.8K0.741.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 50.090.10$0.1010.0%106.6K0.03763
$753.00Nov 50.110.12$0.128.3%121.9K0.04464
$756.00Nov 50.060.07$0.0714.3%117.4K0.022.0K
$757.00Nov 50.050.06$0.0616.7%128.8K0.021.2K
$750.00Nov 50.210.22$0.224.5%225.0K0.073.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 50.080.09$0.0911.1%112.3K0.041.1K
$729.00Nov 50.120.13$0.137.7%114.5K0.05912
$726.00Nov 50.050.06$0.0616.7%73.0K0.02371
$730.00Nov 50.170.18$0.185.6%251.1K0.078.3K
$731.00Nov 50.240.25$0.254.0%137.5K0.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,699 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$591.50Nov 5147.39147.81$147.600.3%51.0013
$592.00Nov 5146.89147.31$147.100.3%--1.0012
$592.50Nov 5146.39146.81$146.600.3%21.008
$593.00Nov 5145.89146.31$146.100.3%101.006
$593.50Nov 5145.39145.85$145.620.3%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 625.8226.29$26.061.8%13.7K1.0012.6K
$766.00Nov 626.8228.32$27.575.4%4.2K1.004.1K
$767.00Nov 627.8229.32$28.575.3%8.7K1.009.3K
$768.00Nov 628.7829.21$29.001.5%3.9K1.004.9K
$769.00Nov 629.7430.78$30.263.4%2.9K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,742 active (total vol 15.6M, top 401.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.210.22$0.224.5%225.0K0.073.6K
$745.00Nov 50.660.67$0.671.5%215.1K0.183.5K
$760.00Nov 50.030.04$0.0425.0%192.7K0.012.5K
$755.00Nov 50.080.09$0.0911.1%182.2K0.032.3K
$740.00Nov 52.012.02$2.010.5%166.2K0.43439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 50.860.87$0.871.1%401.2K0.2615.3K
$740.00Nov 52.922.93$2.930.3%307.3K0.574.3K
$730.00Nov 50.170.18$0.185.6%251.1K0.078.3K
$736.00Nov 51.141.15$1.150.9%240.9K0.32551
$737.00Nov 51.491.50$1.500.7%218.7K0.381.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 247.1%, max 276.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Nov 5Dec 1864.4%17.1%276.1%97.7K194
$740.00Nov 5Dec 1863.9%17.3%269.8%168.1K7.8K
$739.00Nov 5Dec 1863.1%17.5%261.5%85.3K153
$738.00Nov 5Dec 1862.8%17.6%256.5%111.3K56
$737.00Nov 5Dec 1862.6%17.8%252.1%88.6K52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$741.00Nov 5Dec 1864.3%17.1%275.6%147.4K2.6K
$740.00Nov 5Dec 1863.5%17.3%267.6%320.0K47.3K
$739.00Nov 5Dec 1863.0%17.5%260.7%181.1K2.5K
$738.00Nov 5Dec 1863.0%17.6%258.0%212.5K2.8K
$737.00Nov 5Dec 1862.8%17.8%253.7%219.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,409 found (best R:R 0.56, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Nov 20$0.16$0.84$0.1682%5.25$702.16
$687.00$688.00Nov 30$0.29$0.71$0.2986%2.45$687.29
$697.00$698.00Nov 30$0.27$0.73$0.2782%2.70$697.27
$689.00$690.00Nov 30$0.31$0.69$0.3185%2.23$689.31
$705.00$706.00Nov 20$0.30$0.70$0.3081%2.33$705.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 19$3.20$1.80$3.2084%0.56$761.80
$773.00$772.00Nov 16$0.21$0.79$0.2194%3.76$772.79
$777.00$776.00Dec 18$0.10$0.90$0.1083%9.00$776.90
$790.00$789.00Nov 20$0.38$0.62$0.38100%1.63$789.62
$768.00$767.00Nov 6$0.43$0.57$0.43100%1.33$767.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,024 found (best R:R 1.36, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.88$2.88$2.1251%1.36$742.88
$745.00$750.00Nov 19$2.51$2.51$2.4957%1.01$747.51
$750.00$755.00Nov 19$2.09$2.09$2.9164%0.72$752.09
$755.00$760.00Nov 19$1.65$1.65$3.3571%0.49$756.65
$760.00$765.00Nov 19$1.21$1.21$3.7978%0.32$761.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 5$0.35$0.35$0.6562%0.54$736.65
$734.00$733.00Nov 5$0.18$0.18$0.8279%0.22$733.82
$736.00$735.00Nov 5$0.28$0.28$0.7268%0.39$735.72
$739.00$738.00Nov 5$0.48$0.48$0.5249%0.92$738.52
$735.00$734.00Nov 5$0.22$0.22$0.7874%0.28$734.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.72, cheapest $2.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.6165.1%32.6%
$741.00Nov 5Nov 6$2.7664.4%32.8%
$740.00Nov 5Nov 6$2.8863.9%33.0%
$739.00Nov 5Nov 6$2.9563.1%32.7%
$738.00Nov 5Nov 6$2.9862.8%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.3365.1%32.6%
$741.00Nov 5Nov 6$2.4664.3%32.8%
$740.00Nov 5Nov 6$2.5763.5%33.0%
$739.00Nov 5Nov 6$2.6463.0%32.7%
$738.00Nov 5Nov 6$2.6863.0%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,487 found (cheapest 0.66% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 5$2.99$1.90$4.89$733.11$742.890.66%
$739.00Nov 5$2.47$2.38$4.85$734.15$743.850.66%
$740.00Nov 5$2.01$2.93$4.94$735.06$744.940.67%
$737.00Nov 5$3.58$1.50$5.08$731.92$742.080.69%
$741.00Nov 5$1.63$3.54$5.17$735.83$746.170.70%
$736.00Nov 5$4.24$1.15$5.39$730.61$741.390.73%
$742.00Nov 5$1.32$4.21$5.53$736.47$747.530.75%
$735.00Nov 5$4.96$0.87$5.83$729.17$740.830.79%
$743.00Nov 5$1.05$4.94$5.99$737.01$748.990.81%
$734.00Nov 5$5.73$0.65$6.38$727.62$740.380.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.23% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 5$1.05$0.65$1.70$732.30$744.70
$743.00$735.00Nov 5$1.05$0.87$1.92$733.08$744.92
$742.00$734.00Nov 5$1.32$0.65$1.97$732.03$743.97
$742.00$735.00Nov 5$1.32$0.87$2.19$732.81$744.19
$743.00$736.00Nov 5$1.05$1.15$2.20$733.80$745.20
$742.00$736.00Nov 5$1.32$1.15$2.47$733.53$744.47
$741.00$734.00Nov 5$1.63$0.65$2.28$731.72$743.28
$741.00$735.00Nov 5$1.63$0.87$2.50$732.50$743.50
$743.00$737.00Nov 5$1.05$1.50$2.55$734.45$745.55
$741.00$736.00Nov 5$1.63$1.15$2.78$733.22$743.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.04, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709748/749Nov 12$0.51$0.4950%1.04$708.49$748.51
715/716749/750Nov 11$0.51$0.4950%1.04$715.49$749.51
708/709749/750Nov 12$0.49$0.5152%0.96$708.51$749.49
710/711748/749Nov 12$0.52$0.4849%1.08$710.48$748.52
710/711749/750Nov 12$0.50$0.5050%1.00$710.50$749.50
709/710748/749Nov 12$0.51$0.4949%1.04$709.49$748.51
712/713748/749Nov 12$0.53$0.4747%1.13$712.47$748.53
709/710749/750Nov 12$0.49$0.5151%0.96$709.51$749.49
712/713749/750Nov 12$0.51$0.4949%1.04$712.49$749.51
715/716749/750Nov 13$0.56$0.4444%1.27$715.44$749.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 4$0.13$4.878%37.46
$705.00$710.00$715.00Nov 13$0.10$4.906%49.00
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$705.00$710.00$715.00Dec 4$0.09$4.916%54.56
$710.00$715.00$720.00Dec 11$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.15$4.859%32.33
$715.00$720.00$725.00Dec 11$0.11$4.897%44.45
$710.00$715.00$720.00Dec 4$0.11$4.896%44.45
$720.00$725.00$730.00Nov 19$0.20$4.8010%24.00
$730.00$735.00$740.00Nov 19$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-9.74, 972 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$14.07$15.93
$615.00$660.001:2Nov 27-$39.46$5.54
$690.00$710.001:2Nov 19-$16.34$3.66
$765.00$770.001:2Nov 19-$0.35$4.65
$770.00$775.001:2Nov 19-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$9.74$33.26
$715.00$710.001:2Nov 6-$0.20$4.80
$701.00$700.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 591 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Dec 18$19.980.490.1%2.70%2.82%1.9K7.4K
$741.00Dec 18$19.290.480.3%2.61%2.87%739170
$742.00Dec 18$18.660.480.4%2.52%2.92%106190
$743.00Dec 18$18.050.470.5%2.44%2.97%1.4K382
$744.00Dec 18$17.440.470.7%2.36%3.02%1.4K904
$745.00Dec 18$16.860.460.8%2.28%3.08%5.6K8.1K
$746.00Dec 18$16.250.450.9%2.20%3.13%35267
$740.00Dec 11$18.700.500.1%2.53%2.65%972223
$747.00Dec 18$15.640.441.1%2.12%3.18%71580
$741.00Dec 11$18.060.490.3%2.44%2.70%3145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,423,177
Total Puts 9,409,981
Put/Call Ratio 1.47
Net Difference -2,986,804

Prior's Put/Call Breakdown

Total Calls 4,946,910
Total Puts 6,041,540
Put/Call Ratio 1.22
Net Difference -1,094,630

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All