Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.33 -3.84%
(11/5 14:35) ◀
|
Thursday, November 5, 2026 (2:40pm)
January 2026
|
▶ (11/5 14:45)
◀ 11/5 14:40 ▶

Option Volume

Detail
ℹ
Current (11/05 2:40pm) 15,622,921
Calls: 6,309,921 (40%)
Puts: 9,313,000 (60%)
Prior (11/04) 10,865,484
Calls: 4,913,664 (45%)
Puts: 5,951,820 (55%)
Current vs Prior +43.78%
Calls: +28.42% (Calls)
Puts: +56.47% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +41.26%
Calls: +26.29%
Puts: +53.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:40pm) $7.41B
Calls: $914.12M (12%)
Puts: $6.50B (88%)
Prior (11/04) $1.23B
Calls: $751.56M (61%)
Puts: $476.03M (39%)
Current vs Prior +503.68%
Calls: +21.63%
Puts: +1264.74%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +376.05%
Calls: +53.62%
Puts: +575.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:40pm) 1.48
Prior (11/04) 1.21
Current vs Prior +21.85%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +22.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:40pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.52%1.52% | 1.99%1.52% | 2.93%3.11% | 5.47%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +2.38% | +54.62%+520.07% | +102.21%+54.62% | +64.40%+62.41% | +36.14%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -21.75% | +29.89%+179.79% | +66.47%+34.29% | +41.00%+10.87% | +20.82%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +2.38% | +54.62%+520.07% | +102.21%+54.62% | +64.40%+62.41% | +36.14%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.45%
Calls: 0.82% | 0.35%
Puts: 0.77% | 0.54%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -54.60% | -68.97%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -27.81% | -72.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($6.50B) vs calls ($914.12M). Massive premium surge with dollar volume up 504% vs prior. Dollar volume significantly above 7-day average (376% higher). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,202 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 18137.38137.83$137.610.3%70.932.7K
$615.00Dec 11127.04127.47$127.260.3%60.94--
$610.00Dec 18132.54132.99$132.760.3%220.931.2K
$670.00Dec 1875.9376.19$76.060.3%250.852.4K
$732.00Nov 55.845.86$5.850.3%3.9K0.819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 65.996.01$6.000.3%21.3K0.552.5K
$737.00Nov 65.035.05$5.040.4%22.5K0.491.4K
$729.00Nov 62.352.36$2.360.4%13.0K0.281.5K
$845.00Nov 5107.49107.95$107.720.4%41.00--
$736.00Nov 64.604.62$4.610.4%24.5K0.463.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 50.220.23$0.234.3%120.5K0.0756
$752.00Nov 50.080.09$0.0911.1%132.9K0.03328
$751.00Nov 50.090.10$0.1010.0%102.3K0.03148
$754.00Nov 50.050.06$0.0616.7%105.5K0.02763
$753.00Nov 50.060.07$0.0714.3%120.9K0.02464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 50.090.10$0.1010.0%101.3K0.05101
$725.00Nov 50.050.06$0.0616.7%115.5K0.033.1K
$726.00Nov 50.070.08$0.0812.5%72.6K0.04371
$728.00Nov 50.130.14$0.147.1%111.2K0.061.1K
$729.00Nov 50.180.19$0.195.3%113.8K0.08912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,704 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5147.00147.51$147.260.3%21.006
$590.50Nov 5146.50147.01$146.760.3%41.0042
$591.00Nov 5146.00146.51$146.260.3%21.0041
$591.50Nov 5145.50146.01$145.760.3%51.0013
$592.00Nov 5145.00145.51$145.260.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 515.6916.00$15.852.0%78.3K1.004.2K
$754.00Nov 516.6716.99$16.831.9%76.8K1.004.2K
$755.00Nov 517.6717.93$17.801.5%101.2K1.008.4K
$756.00Nov 518.6618.96$18.811.6%66.3K1.004.0K
$757.00Nov 519.6519.96$19.811.6%60.0K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,754 active (total vol 15.4M, top 394.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.120.13$0.137.7%222.9K0.043.6K
$745.00Nov 50.360.37$0.372.7%208.4K0.113.5K
$760.00Nov 50.020.03$0.0333.3%192.4K0.012.5K
$755.00Nov 50.040.05$0.0520.0%180.6K0.012.3K
$740.00Nov 51.231.24$1.230.8%157.2K0.31439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.241.25$1.250.8%394.5K0.3615.3K
$740.00Nov 53.873.90$3.890.8%306.2K0.694.3K
$730.00Nov 50.260.27$0.273.7%246.7K0.118.3K
$736.00Nov 51.621.64$1.631.2%234.1K0.43551
$737.00Nov 52.082.09$2.090.5%214.7K0.501.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 207.6%, max 230.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1859.1%17.9%230.7%78.3K153
$738.00Nov 5Dec 1858.5%18.0%224.4%103.4K56
$737.00Nov 5Dec 1858.0%18.2%219.4%84.2K52
$736.00Nov 5Dec 1857.7%18.4%214.3%67.1K173
$735.00Nov 5Dec 1857.5%18.5%210.8%52.3K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1858.9%17.9%229.9%179.1K2.5K
$738.00Nov 5Dec 1858.5%18.0%224.4%208.1K2.8K
$737.00Nov 5Dec 1857.9%18.2%218.7%215.0K4.2K
$736.00Nov 5Dec 1857.7%18.4%214.3%234.4K2.7K
$735.00Nov 5Dec 1857.5%18.5%210.8%402.7K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,415 found (best R:R 2.03, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Nov 30$0.23$0.77$0.2385%3.35$684.23
$705.00$706.00Nov 9$0.65$0.35$0.6591%0.54$705.65
$743.00$744.00Nov 5$0.12$0.88$0.1217%7.33$743.12
$740.00$741.00Nov 5$0.25$0.75$0.2531%3.00$740.25
$742.00$743.00Nov 5$0.17$0.83$0.1721%4.88$742.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 6$0.33$0.67$0.33100%2.03$769.67
$735.00$730.00Dec 11$1.60$3.40$1.6047%2.13$733.40
$735.00$730.00Dec 4$1.59$3.41$1.5947%2.14$733.41
$730.00$725.00Dec 11$1.42$3.58$1.4243%2.52$728.58
$776.00$775.00Nov 9$0.44$0.56$0.44100%1.27$775.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,041 found (best R:R 1.26, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.79$2.79$2.2153%1.26$742.79
$745.00$750.00Nov 19$2.42$2.42$2.5859%0.94$747.42
$750.00$755.00Nov 19$2.00$2.00$3.0066%0.67$752.00
$755.00$760.00Nov 19$1.57$1.57$3.4373%0.46$756.57
$760.00$765.00Nov 19$1.15$1.15$3.8580%0.30$761.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$737.00$736.00Nov 5$0.46$0.46$0.5450%0.85$736.54
$734.00$733.00Nov 5$0.25$0.25$0.7570%0.33$733.75
$735.00$734.00Nov 5$0.31$0.31$0.6964%0.45$734.69
$736.00$735.00Nov 5$0.38$0.38$0.6257%0.61$735.62
$732.00$731.00Nov 5$0.14$0.14$0.8681%0.16$731.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.02, cheapest $2.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.9559.8%33.3%
$739.00Nov 5Nov 6$3.0759.1%33.6%
$738.00Nov 5Nov 6$3.1958.5%33.9%
$737.00Nov 5Nov 6$3.2658.0%33.6%
$736.00Nov 5Nov 6$3.2957.7%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.6359.9%33.4%
$739.00Nov 5Nov 6$2.7858.9%33.6%
$738.00Nov 5Nov 6$2.9058.5%33.8%
$737.00Nov 5Nov 6$2.9557.9%33.6%
$736.00Nov 5Nov 6$2.9857.7%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,496 found (cheapest 0.61% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 5$2.44$2.09$4.53$732.47$741.530.61%
$738.00Nov 5$1.97$2.61$4.58$733.42$742.580.62%
$736.00Nov 5$2.98$1.63$4.61$731.39$740.610.63%
$739.00Nov 5$1.57$3.22$4.79$734.21$743.790.65%
$735.00Nov 5$3.60$1.25$4.85$730.15$739.850.66%
$740.00Nov 5$1.23$3.89$5.12$734.88$745.120.69%
$734.00Nov 5$4.29$0.94$5.23$728.77$739.230.71%
$741.00Nov 5$0.98$4.62$5.60$735.40$746.600.76%
$733.00Nov 5$5.05$0.69$5.74$727.26$738.740.78%
$742.00Nov 5$0.76$5.40$6.16$735.84$748.160.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.20% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 5$0.76$0.69$1.45$731.55$743.45
$741.00$733.00Nov 5$0.98$0.69$1.67$731.33$742.67
$742.00$734.00Nov 5$0.76$0.94$1.70$732.30$743.70
$741.00$734.00Nov 5$0.98$0.94$1.92$732.08$742.92
$740.00$733.00Nov 5$1.23$0.69$1.92$731.08$741.92
$740.00$734.00Nov 5$1.23$0.94$2.17$731.83$742.17
$742.00$735.00Nov 5$0.76$1.25$2.01$732.99$744.01
$741.00$735.00Nov 5$0.98$1.25$2.23$732.77$743.23
$739.00$733.00Nov 5$1.57$0.69$2.26$730.74$741.26
$740.00$735.00Nov 5$1.23$1.25$2.48$732.52$742.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.08, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706747/748Nov 12$0.52$0.4851%1.08$705.48$747.52
707/708747/748Nov 12$0.52$0.4849%1.08$707.48$747.52
708/709747/748Nov 12$0.52$0.4849%1.08$708.48$747.52
709/710747/748Nov 12$0.52$0.4848%1.08$709.48$747.52
710/711746/747Nov 11$0.51$0.4948%1.04$710.49$746.51
710/711747/748Nov 11$0.49$0.5150%0.96$710.51$747.49
709/710746/747Nov 11$0.50$0.5049%1.00$709.50$746.50
713/714746/747Nov 11$0.53$0.4746%1.13$713.47$746.53
711/712747/748Nov 10$0.46$0.5453%0.85$711.54$747.46
713/714744/745Nov 9$0.48$0.5251%0.92$713.52$744.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.10$4.907%49.00
$720.00$725.00$730.00Nov 27$0.16$4.849%30.25
$715.00$720.00$725.00Dec 11$0.11$4.897%44.45
$715.00$720.00$725.00Nov 19$0.16$4.849%30.25
$710.00$715.00$720.00Nov 19$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 18$0.11$4.897%44.45
$690.00$695.00$700.00Dec 11$0.05$4.954%99.00
$715.00$720.00$725.00Dec 11$0.12$4.887%40.67
$725.00$730.00$735.00Dec 4$0.18$4.829%26.78
$695.00$700.00$705.00Nov 18$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-12.93, 967 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.12$16.88
$615.00$660.001:2Nov 27-$38.43$6.57
$765.00$770.001:2Nov 19-$0.34$4.66
$770.00$775.001:2Nov 19-$0.16$4.84
$775.00$780.001:2Nov 19-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$12.93$30.07
$715.00$710.001:2Nov 6-$0.27$4.73
$701.00$700.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 611 found (best yield 2.81%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$20.750.500.1%2.81%2.91%33546
$739.00Dec 18$20.110.490.2%2.73%2.95%484148
$740.00Dec 18$19.480.490.4%2.64%3.00%1.9K7.4K
$741.00Dec 18$18.850.480.5%2.56%3.05%739170
$742.00Dec 18$18.230.470.6%2.47%3.11%106190
$743.00Dec 18$17.620.460.8%2.39%3.16%1.4K382
$744.00Dec 18$17.020.450.9%2.31%3.21%1.4K904
$738.00Dec 11$19.510.500.1%2.65%2.74%1731
$745.00Dec 18$16.430.451.0%2.23%3.27%5.6K8.1K
$739.00Dec 11$18.870.490.2%2.56%2.79%19236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,309,921
Total Puts 9,313,000
Put/Call Ratio 1.48
Net Difference -3,003,079

Prior's Put/Call Breakdown

Total Calls 4,913,664
Total Puts 5,951,820
Put/Call Ratio 1.21
Net Difference -1,038,156

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All