Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.39 -3.97%
(11/5 14:30) ◀
|
Thursday, November 5, 2026 (2:35pm)
January 2026
|
▶ (11/5 14:40)
◀ 11/5 14:35 ▶

Option Volume

Detail
ℹ
Current (11/05 2:35pm) 15,524,166
Calls: 6,260,371 (40%)
Puts: 9,263,795 (60%)
Prior (11/04) 10,673,155
Calls: 4,852,620 (45%)
Puts: 5,820,535 (55%)
Current vs Prior +45.45%
Calls: +29.01% (Calls)
Puts: +59.16% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +40.37%
Calls: +25.30%
Puts: +52.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:35pm) $7.80B
Calls: $862.21M (11%)
Puts: $6.94B (89%)
Prior (11/04) $1.19B
Calls: $691.05M (58%)
Puts: $503.06M (42%)
Current vs Prior +553.29%
Calls: +24.77%
Puts: +1279.31%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +401.12%
Calls: +44.89%
Puts: +621.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:35pm) 1.48
Prior (11/04) 1.20
Current vs Prior +23.37%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +23.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:35pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.73% | 1.55%1.55% | 2.03%1.55% | 2.99%3.17% | 5.55%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +9.00% | +58.13%+534.14% | +106.47%+58.13% | +67.89%+65.52% | +37.94%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -16.68% | +32.84%+186.14% | +69.98%+37.33% | +43.99%+13.00% | +22.41%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +9.00% | +58.13%+534.14% | +106.47%+58.13% | +67.89%+65.52% | +37.94%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.61%
Calls: 0.38% | 0.51%
Puts: 0.73% | 0.72%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -68.39% | -57.93%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -49.74% | -63.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($6.94B) vs calls ($862.21M). Massive premium surge with dollar volume up 553% vs prior. Dollar volume significantly above 7-day average (401% higher). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,202 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 5141.36141.62$141.490.2%451.009
$591.50Nov 5144.83145.15$144.990.2%51.0013
$594.50Nov 5141.80142.12$141.960.2%11.007
$592.50Nov 5143.81144.15$143.980.2%21.008
$590.00Nov 5146.30146.65$146.480.2%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$840.00Nov 5103.40103.70$103.550.3%71.00--
$845.00Nov 5108.30108.66$108.480.3%41.00--
$825.00Nov 588.3788.67$88.520.3%111.00--
$835.00Nov 598.3398.69$98.510.4%91.00--
$830.00Nov 593.4093.75$93.580.4%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 50.220.23$0.234.3%120.2K0.0756
$745.00Nov 50.340.35$0.352.9%206.5K0.113.5K
$754.00Nov 50.050.06$0.0616.7%105.5K0.02763
$748.00Nov 50.180.19$0.195.3%112.1K0.0675
$750.00Nov 50.120.13$0.137.7%222.4K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 50.050.06$0.0616.7%97.7K0.02259
$724.00Nov 50.070.08$0.0812.5%75.0K0.03824
$726.00Nov 50.120.13$0.137.7%71.9K0.05371
$725.00Nov 50.090.10$0.1010.0%111.7K0.043.1K
$727.00Nov 50.170.18$0.185.6%101.0K0.06101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,703 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5146.30146.65$146.480.2%21.006
$590.50Nov 5145.80146.15$145.980.2%41.0042
$591.00Nov 5145.30145.65$145.480.2%21.0041
$591.50Nov 5144.83145.15$144.990.2%51.0013
$592.00Nov 5144.25144.61$144.430.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 516.4316.69$16.561.6%78.3K1.004.2K
$754.00Nov 517.4217.68$17.551.5%76.8K1.004.2K
$755.00Nov 518.3718.67$18.521.6%101.2K1.008.4K
$756.00Nov 519.4119.66$19.541.3%66.3K1.004.0K
$757.00Nov 520.4120.66$20.541.2%60.0K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,751 active (total vol 15.3M, top 389.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.120.13$0.137.7%222.4K0.043.6K
$745.00Nov 50.340.35$0.352.9%206.5K0.113.5K
$760.00Nov 50.020.03$0.0333.3%192.4K0.012.5K
$755.00Nov 50.040.05$0.0520.0%180.5K0.012.3K
$740.00Nov 51.111.12$1.120.9%153.8K0.29439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.761.77$1.770.6%389.7K0.4015.3K
$740.00Nov 54.694.72$4.710.6%306.0K0.714.3K
$730.00Nov 50.440.45$0.452.2%244.2K0.148.3K
$736.00Nov 52.212.22$2.220.5%230.3K0.46551
$737.00Nov 52.732.75$2.740.7%213.4K0.531.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 216.1%, max 242.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1861.2%17.9%242.1%76.2K153
$738.00Nov 5Dec 1860.6%18.1%235.8%100.7K56
$737.00Nov 5Dec 1860.2%18.2%230.2%79.1K52
$736.00Nov 5Dec 1859.4%18.4%222.9%63.4K173
$735.00Nov 5Dec 1859.3%18.5%219.6%50.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1861.2%17.9%242.1%178.9K2.5K
$738.00Nov 5Dec 1860.6%18.1%235.7%207.6K2.8K
$737.00Nov 5Dec 1860.1%18.2%229.7%213.6K4.2K
$736.00Nov 5Dec 1859.4%18.4%222.9%230.6K2.7K
$735.00Nov 5Dec 1859.3%18.5%219.7%397.9K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,452 found (best R:R 0.50, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Nov 30$0.15$0.85$0.1585%5.67$684.15
$701.00$702.00Nov 20$0.31$0.69$0.3181%2.23$701.31
$715.00$720.00Nov 19$3.15$1.85$3.1573%0.59$718.15
$725.00$730.00Nov 19$2.82$2.18$2.8264%0.77$727.82
$737.00$738.00Nov 5$0.40$0.60$0.4047%1.50$737.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 19$3.34$1.66$3.3486%0.50$761.66
$769.00$768.00Dec 4$0.12$0.88$0.1282%7.33$768.88
$772.00$771.00Dec 11$0.12$0.88$0.1281%7.33$771.88
$763.00$762.00Nov 16$0.20$0.80$0.2087%4.00$762.80
$762.00$761.00Nov 18$0.17$0.83$0.1783%4.88$761.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,058 found (best R:R 1.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.73$2.73$2.2753%1.20$742.73
$745.00$750.00Nov 19$2.35$2.35$2.6560%0.89$747.35
$750.00$755.00Nov 19$1.95$1.95$3.0566%0.64$751.95
$755.00$760.00Nov 19$1.52$1.52$3.4873%0.44$756.52
$760.00$765.00Nov 19$1.12$1.12$3.8880%0.29$761.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.39$0.39$0.6160%0.64$734.61
$734.00$733.00Nov 5$0.32$0.32$0.6867%0.47$733.68
$732.00$731.00Nov 5$0.21$0.21$0.7978%0.27$731.79
$736.00$735.00Nov 5$0.45$0.45$0.5554%0.82$735.55
$733.00$732.00Nov 5$0.25$0.25$0.7573%0.33$732.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.99, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.9361.2%34.1%
$738.00Nov 5Nov 6$3.0660.6%34.3%
$737.00Nov 5Nov 6$3.1760.2%34.5%
$736.00Nov 5Nov 6$3.2359.4%34.2%
$735.00Nov 5Nov 6$3.2559.3%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.6161.2%34.1%
$738.00Nov 5Nov 6$2.7560.6%34.3%
$737.00Nov 5Nov 6$2.8560.1%34.5%
$736.00Nov 5Nov 6$2.9159.4%34.1%
$735.00Nov 5Nov 6$2.9359.3%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,493 found (cheapest 0.66% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$2.63$2.22$4.85$731.15$740.850.66%
$737.00Nov 5$2.15$2.74$4.89$732.11$741.890.66%
$735.00Nov 5$3.17$1.77$4.94$730.06$739.940.67%
$738.00Nov 5$1.75$3.33$5.08$732.92$743.080.69%
$734.00Nov 5$3.79$1.38$5.17$728.83$739.170.70%
$739.00Nov 5$1.40$3.99$5.39$733.61$744.390.73%
$733.00Nov 5$4.47$1.06$5.53$727.47$738.530.75%
$740.00Nov 5$1.12$4.71$5.83$734.17$745.830.79%
$732.00Nov 5$5.21$0.81$6.02$725.98$738.020.82%
$741.00Nov 5$0.89$5.48$6.37$734.63$747.370.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.23% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$0.89$0.81$1.70$730.30$742.70
$741.00$733.00Nov 5$0.89$1.06$1.95$731.05$742.95
$740.00$732.00Nov 5$1.12$0.81$1.93$730.07$741.93
$740.00$733.00Nov 5$1.12$1.06$2.18$730.82$742.18
$741.00$734.00Nov 5$0.89$1.38$2.27$731.73$743.27
$739.00$732.00Nov 5$1.40$0.81$2.21$729.79$741.21
$740.00$734.00Nov 5$1.12$1.38$2.50$731.50$742.50
$739.00$733.00Nov 5$1.40$1.06$2.46$730.54$741.46
$739.00$734.00Nov 5$1.40$1.38$2.78$731.22$741.78
$741.00$735.00Nov 5$0.89$1.77$2.66$732.34$743.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.04, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
709/710746/747Nov 11$0.51$0.4949%1.04$709.49$746.51
711/712746/747Nov 11$0.52$0.4848%1.08$711.48$746.52
707/708746/747Nov 11$0.49$0.5150%0.96$707.51$746.49
708/709746/747Nov 11$0.49$0.5150%0.96$708.51$746.49
710/711746/747Nov 11$0.50$0.5048%1.00$710.50$746.50
711/712745/746Nov 10$0.49$0.5149%0.96$711.51$745.49
723/724744/745Nov 6$0.47$0.5351%0.89$723.53$744.47
711/712746/747Nov 10$0.47$0.5351%0.89$711.53$746.47
710/711745/746Nov 10$0.48$0.5250%0.92$710.52$745.48
710/711746/747Nov 10$0.46$0.5452%0.85$710.54$746.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.06$4.947%82.33
$715.00$720.00$725.00Dec 11$0.10$4.907%49.00
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$705.00$710.00$715.00Nov 27$0.10$4.906%49.00
$705.00$710.00$715.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 27$0.20$4.8010%24.00
$710.00$715.00$720.00Dec 4$0.12$4.887%40.67
$720.00$725.00$730.00Nov 19$0.21$4.7910%22.81
$695.00$700.00$705.00Nov 18$0.08$4.925%61.50
$715.00$720.00$725.00Dec 11$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-12.27, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.27$17.73
$615.00$660.001:2Nov 27-$37.46$7.54
$690.00$710.001:2Nov 19-$14.90$5.10
$765.00$770.001:2Nov 19-$0.31$4.69
$770.00$775.001:2Nov 19-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.29$4.71
$701.00$700.001:2Nov 5$0.00$1.00
$714.00$712.001:2Nov 5-$0.01$1.99
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 2.85%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.020.500.1%2.85%2.94%14146
$738.00Dec 18$20.380.490.2%2.77%2.99%33546
$739.00Dec 18$19.740.480.3%2.68%3.04%484148
$740.00Dec 18$19.140.480.5%2.60%3.09%1.9K7.4K
$741.00Dec 18$18.500.470.6%2.51%3.14%738170
$742.00Dec 18$17.900.470.8%2.43%3.19%106190
$743.00Dec 18$17.280.460.9%2.35%3.24%1.4K382
$737.00Dec 11$19.810.510.1%2.69%2.77%1836
$744.00Dec 18$16.700.451.0%2.27%3.30%1.4K904
$738.00Dec 11$19.170.500.2%2.60%2.82%1731

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,260,371
Total Puts 9,263,795
Put/Call Ratio 1.48
Net Difference -3,003,424

Prior's Put/Call Breakdown

Total Calls 4,852,620
Total Puts 5,820,535
Put/Call Ratio 1.20
Net Difference -967,915

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All