Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.30 -4.11%
(11/5 14:25) ◀
|
Thursday, November 5, 2026 (2:30pm)
January 2026
|
▶ (11/5 14:35)
◀ 11/5 14:30 ▶

Option Volume

Detail
ℹ
Current (11/05 2:30pm) 15,407,378
Calls: 6,202,117 (40%)
Puts: 9,205,261 (60%)
Prior (11/04) 10,448,940
Calls: 4,772,638 (46%)
Puts: 5,676,302 (54%)
Current vs Prior +47.45%
Calls: +29.95% (Calls)
Puts: +62.17% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +39.31%
Calls: +24.13%
Puts: +51.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:30pm) $8.32B
Calls: $801.58M (10%)
Puts: $7.51B (90%)
Prior (11/04) $1.20B
Calls: $757.37M (63%)
Puts: $442.32M (37%)
Current vs Prior +593.16%
Calls: +5.84%
Puts: +1598.83%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +434.20%
Calls: +34.71%
Puts: +681.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:30pm) 1.48
Prior (11/04) 1.19
Current vs Prior +24.79%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +23.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:30pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.76% | 1.60%1.60% | 2.08%1.60% | 3.06%3.24% | 5.62%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +14.04% | +62.51%+551.71% | +111.05%+62.51% | +71.42%+69.24% | +39.90%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -12.83% | +36.52%+194.07% | +73.75%+41.14% | +47.02%+15.54% | +24.16%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +14.04% | +62.51%+551.71% | +111.05%+62.51% | +71.42%+69.24% | +39.90%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.35% | 0.34%
Calls: 0.37% | 0.34%
Puts: 0.34% | 0.35%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -79.89% | -76.55%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -68.02% | -79.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($7.51B) vs calls ($801.58M). Massive premium surge with dollar volume up 593% vs prior. Dollar volume significantly above 7-day average (434% higher). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,185 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 67.107.11$7.110.1%2.0K0.5845
$734.00Nov 66.506.51$6.510.2%2.9K0.5521
$592.50Nov 5142.75143.02$142.890.2%21.008
$590.00Nov 5145.23145.51$145.370.2%21.006
$589.00Nov 5146.23146.52$146.380.2%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 67.947.95$7.950.1%61.9K0.6221.7K
$742.00Nov 57.297.30$7.300.1%142.8K0.831.3K
$741.00Nov 56.456.46$6.460.2%146.2K0.801.4K
$740.00Nov 55.645.65$5.650.2%305.8K0.764.3K
$835.00Nov 599.5899.76$99.670.2%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 506 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.100.11$0.119.1%221.5K0.043.6K
$748.00Nov 50.150.16$0.166.3%111.7K0.0575
$749.00Nov 50.130.14$0.147.1%93.2K0.0491
$746.00Nov 50.240.25$0.254.0%139.0K0.0727
$747.00Nov 50.200.21$0.214.8%119.3K0.0656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 50.060.07$0.0714.3%56.4K0.02229
$723.00Nov 50.100.11$0.119.1%95.7K0.04259
$724.00Nov 50.130.14$0.147.1%73.3K0.05824
$720.00Nov 50.050.06$0.0616.7%79.1K0.022.5K
$722.00Nov 50.080.09$0.0911.1%72.6K0.03388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,702 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.50Nov 5146.72147.02$146.870.2%21.005
$589.00Nov 5146.23146.52$146.380.2%21.006
$590.00Nov 5145.23145.51$145.370.2%21.006
$590.50Nov 5144.71145.02$144.870.2%21.0042
$591.00Nov 5144.21144.52$144.370.2%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 626.6627.92$27.294.6%7.2K1.004.7K
$764.00Nov 627.0728.80$27.946.2%4.0K1.003.7K
$765.00Nov 628.4629.86$29.164.8%13.2K1.0012.6K
$766.00Nov 630.2031.94$31.075.6%4.1K1.004.1K
$767.00Nov 630.1132.74$31.438.4%8.7K1.009.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,753 active (total vol 15.2M, top 383.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.100.11$0.119.1%221.5K0.043.6K
$745.00Nov 50.300.31$0.313.2%204.5K0.093.5K
$760.00Nov 50.020.03$0.0333.3%192.2K0.012.5K
$755.00Nov 50.040.05$0.0520.0%180.1K0.012.3K
$740.00Nov 50.940.95$0.951.1%149.7K0.24439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.392.40$2.400.4%383.5K0.4815.3K
$740.00Nov 55.645.65$5.650.2%305.8K0.764.3K
$730.00Nov 50.690.70$0.701.4%240.6K0.208.3K
$736.00Nov 52.912.92$2.920.3%227.1K0.54551
$737.00Nov 53.513.52$3.510.3%211.8K0.601.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 220.3%, max 246.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1862.9%18.2%246.1%98.1K56
$737.00Nov 5Dec 1862.5%18.3%240.5%74.3K52
$736.00Nov 5Dec 1861.9%18.5%234.7%59.8K173
$735.00Nov 5Dec 1861.7%18.7%230.6%48.1K4.6K
$734.00Nov 5Dec 1861.2%18.8%225.2%14.0K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1863.0%18.2%246.8%206.8K2.8K
$737.00Nov 5Dec 1862.4%18.3%240.1%212.1K4.2K
$736.00Nov 5Dec 1862.0%18.5%234.7%227.4K2.7K
$735.00Nov 5Dec 1861.5%18.7%229.3%391.5K87.7K
$734.00Nov 5Dec 1861.2%18.8%225.1%205.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,455 found (best R:R 2.29, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$649.00$650.00Nov 30$0.35$0.65$0.3592%1.86$649.35
$701.00$702.00Nov 20$0.25$0.75$0.2580%3.00$701.25
$684.00$685.00Nov 30$0.34$0.66$0.3484%1.94$684.34
$657.00$658.00Nov 30$0.42$0.58$0.4291%1.38$657.42
$725.00$730.00Nov 19$2.61$2.39$2.6163%0.92$727.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$1.52$3.48$1.5261%2.29$743.48
$773.00$772.00Nov 6$0.16$0.84$0.16100%5.25$772.84
$764.00$763.00Nov 30$0.14$0.86$0.1480%6.14$763.86
$767.00$766.00Nov 6$0.36$0.64$0.36100%1.78$766.64
$766.00$765.00Dec 18$0.11$0.89$0.1175%8.09$765.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,066 found (best R:R 1.14, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.66$2.66$2.3454%1.14$742.66
$745.00$750.00Nov 19$2.29$2.29$2.7161%0.85$747.29
$750.00$755.00Nov 19$1.88$1.88$3.1268%0.60$751.88
$755.00$760.00Nov 19$1.47$1.47$3.5374%0.42$756.47
$760.00$765.00Nov 19$1.07$1.07$3.9381%0.27$761.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.48$0.48$0.5252%0.92$734.52
$734.00$733.00Nov 5$0.40$0.40$0.6059%0.67$733.60
$733.00$732.00Nov 5$0.33$0.33$0.6765%0.49$732.67
$731.00$730.00Nov 5$0.22$0.22$0.7876%0.28$730.78
$732.00$731.00Nov 5$0.27$0.27$0.7370%0.37$731.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.02, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$2.9762.9%34.9%
$737.00Nov 5Nov 6$3.1062.5%35.2%
$735.00Nov 5Nov 6$3.2761.7%35.1%
$736.00Nov 5Nov 6$3.2161.9%35.4%
$734.00Nov 5Nov 6$3.2961.2%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Nov 5Nov 6$2.6763.0%34.9%
$737.00Nov 5Nov 6$2.7762.4%35.1%
$736.00Nov 5Nov 6$2.8762.0%35.4%
$735.00Nov 5Nov 6$2.9361.5%35.3%
$734.00Nov 5Nov 6$2.9761.2%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,485 found (cheapest 0.69% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$2.69$2.40$5.09$729.91$740.090.69%
$734.00Nov 5$3.22$1.92$5.14$728.86$739.140.70%
$736.00Nov 5$2.22$2.92$5.14$730.86$741.140.70%
$737.00Nov 5$1.81$3.51$5.32$731.68$742.320.72%
$733.00Nov 5$3.82$1.52$5.34$727.66$738.340.73%
$738.00Nov 5$1.47$4.14$5.61$732.39$743.610.76%
$732.00Nov 5$4.49$1.19$5.68$726.32$737.680.77%
$739.00Nov 5$1.19$4.86$6.05$732.95$745.050.82%
$731.00Nov 5$5.22$0.92$6.14$724.86$737.140.84%
$740.00Nov 5$0.95$5.65$6.60$733.40$746.600.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.25% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$0.95$0.92$1.87$729.13$741.87
$739.00$731.00Nov 5$1.19$0.92$2.11$728.89$741.11
$740.00$732.00Nov 5$0.95$1.19$2.14$729.86$742.14
$739.00$732.00Nov 5$1.19$1.19$2.38$729.62$741.38
$738.00$731.00Nov 5$1.47$0.92$2.39$728.61$740.39
$738.00$732.00Nov 5$1.47$1.19$2.66$729.34$740.66
$740.00$733.00Nov 5$0.95$1.52$2.47$730.53$742.47
$739.00$733.00Nov 5$1.19$1.52$2.71$730.29$741.71
$738.00$733.00Nov 5$1.47$1.52$2.99$730.01$740.99
$737.00$731.00Nov 5$1.81$0.92$2.73$728.27$739.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 0.92, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709745/746Nov 10$0.48$0.5252%0.92$708.52$745.48
704/705745/746Nov 11$0.49$0.5151%0.96$704.51$745.49
706/707745/746Nov 11$0.50$0.5050%1.00$706.50$745.50
710/711745/746Nov 10$0.49$0.5151%0.96$710.51$745.49
705/706745/746Nov 11$0.49$0.5150%0.96$705.51$745.49
708/709744/745Nov 10$0.49$0.5150%0.96$708.51$744.49
707/708745/746Nov 11$0.50$0.5049%1.00$707.50$745.50
711/712745/746Nov 10$0.49$0.5150%0.96$711.51$745.49
710/711744/745Nov 10$0.50$0.5049%1.00$710.50$744.50
708/709745/746Nov 11$0.50$0.5048%1.00$708.50$745.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 546 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Dec 11$0.06$4.946%82.33
$715.00$720.00$725.00Nov 19$0.15$4.859%32.33
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$705.00$710.00$715.00Nov 13$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 19$0.20$4.8010%24.00
$710.00$715.00$720.00Nov 19$0.14$4.868%34.71
$760.00$765.00$770.00Nov 19$0.20$4.8010%24.00
$705.00$710.00$715.00Nov 13$0.13$4.877%37.46
$705.00$710.00$715.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-11.73, 961 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.73$18.27
$615.00$660.001:2Nov 27-$36.59$8.41
$690.00$710.001:2Nov 19-$13.90$6.10
$765.00$770.001:2Nov 19-$0.30$4.70
$770.00$775.001:2Nov 19-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.35$4.65
$701.00$700.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99
$710.00$705.001:2Nov 6-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 632 found (best yield 2.89%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.250.500.1%2.89%2.99%234165
$737.00Dec 18$20.600.490.2%2.80%3.03%10746
$738.00Dec 18$19.970.480.4%2.72%3.08%30146
$739.00Dec 18$19.350.480.5%2.63%3.13%484148
$740.00Dec 18$18.720.470.6%2.55%3.19%1.8K7.4K
$741.00Dec 18$18.120.470.8%2.46%3.24%736170
$742.00Dec 18$17.500.460.9%2.38%3.29%106190
$736.00Dec 11$20.010.510.1%2.72%2.82%36126
$743.00Dec 18$16.910.451.1%2.30%3.35%1.4K382
$737.00Dec 11$19.400.500.2%2.64%2.87%1826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,202,117
Total Puts 9,205,261
Put/Call Ratio 1.48
Net Difference -3,003,144

Prior's Put/Call Breakdown

Total Calls 4,772,638
Total Puts 5,676,302
Put/Call Ratio 1.19
Net Difference -903,664

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All