Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.61 -4.07%
(11/5 14:20) ◀
|
Thursday, November 5, 2026 (2:25pm)
January 2026
|
▶ (11/5 14:30)
◀ 11/5 14:25 ▶

Option Volume

Detail
ℹ
Current (11/05 2:25pm) 15,240,473
Calls: 6,144,665 (40%)
Puts: 9,095,808 (60%)
Prior (11/04) 10,448,940
Calls: 4,772,638 (46%)
Puts: 5,676,302 (54%)
Current vs Prior +45.86%
Calls: +28.75% (Calls)
Puts: +60.24% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +37.80%
Calls: +22.98%
Puts: +50.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:25pm) $8.16B
Calls: $803.14M (10%)
Puts: $7.36B (90%)
Prior (11/04) $1.20B
Calls: $757.37M (63%)
Puts: $442.32M (37%)
Current vs Prior +580.09%
Calls: +6.04%
Puts: +1563.02%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +424.12%
Calls: +34.97%
Puts: +664.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:25pm) 1.48
Prior (11/04) 1.19
Current vs Prior +24.46%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +23.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:25pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.76% | 1.61%1.61% | 2.09%1.61% | 3.05%3.24% | 5.61%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +13.39% | +64.24%+558.65% | +112.63%+64.24% | +71.27%+69.24% | +39.64%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -13.33% | +37.98%+197.20% | +75.05%+42.64% | +46.89%+15.54% | +23.92%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +13.39% | +64.24%+558.65% | +112.63%+64.24% | +71.27%+69.24% | +39.64%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.51%
Calls: 0.70% | 0.49%
Puts: 0.36% | 0.53%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -69.54% | -64.83%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -51.57% | -69.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($7.36B) vs calls ($803.14M). Massive premium surge with dollar volume up 580% vs prior. Dollar volume significantly above 7-day average (424% higher). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,202 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$591.50Nov 5143.86144.17$144.010.2%51.0013
$592.50Nov 5142.84143.16$143.000.2%21.008
$593.50Nov 5141.84142.17$142.010.2%31.007
$595.00Nov 5140.34140.67$140.510.2%451.009
$589.00Nov 5146.34146.70$146.520.2%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 96.166.17$6.170.2%3.6K0.44312
$735.00Nov 65.245.25$5.250.2%63.8K0.4723.7K
$835.00Nov 599.3499.57$99.460.2%91.00--
$733.00Nov 118.088.10$8.090.2%9000.45237
$736.00Nov 97.397.41$7.400.3%3.7K0.50413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 500 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 50.180.19$0.195.3%117.9K0.0656
$749.00Nov 50.120.13$0.137.7%92.8K0.0491
$748.00Nov 50.150.16$0.166.3%111.4K0.0575
$751.00Nov 50.080.09$0.0911.1%100.4K0.03148
$750.00Nov 50.100.11$0.119.1%220.4K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Nov 50.050.06$0.0616.7%56.1K0.02229
$723.00Nov 50.090.10$0.1010.0%86.1K0.03259
$724.00Nov 50.120.13$0.137.7%70.2K0.04824
$722.00Nov 50.070.08$0.0812.5%69.3K0.03388
$725.00Nov 50.160.17$0.175.9%107.4K0.063.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,702 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.50Nov 5146.85147.22$147.040.3%21.005
$589.00Nov 5146.34146.70$146.520.2%21.006
$590.00Nov 5145.35145.72$145.540.3%21.006
$590.50Nov 5144.85145.22$145.040.3%21.0042
$591.00Nov 5144.35144.72$144.540.3%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 626.4827.77$27.134.8%7.2K1.004.7K
$764.00Nov 627.2328.75$27.995.4%4.0K1.003.7K
$765.00Nov 628.4829.72$29.104.3%13.2K1.0012.6K
$766.00Nov 629.9430.75$30.352.7%4.1K1.004.1K
$767.00Nov 630.2131.70$30.964.8%8.7K1.009.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,751 active (total vol 15.1M, top 372.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.100.11$0.119.1%220.4K0.033.6K
$745.00Nov 50.290.30$0.303.3%202.9K0.093.5K
$760.00Nov 50.020.03$0.0333.3%192.1K0.012.5K
$755.00Nov 50.040.05$0.0520.0%180.0K0.012.3K
$740.00Nov 50.980.99$0.991.0%146.0K0.25439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.232.24$2.240.4%372.3K0.4715.3K
$740.00Nov 55.365.39$5.380.6%305.6K0.754.3K
$730.00Nov 50.650.66$0.661.5%234.3K0.198.3K
$736.00Nov 52.732.74$2.740.4%221.7K0.53551
$737.00Nov 53.303.31$3.310.3%210.3K0.591.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 211.2%, max 235.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1860.8%18.1%235.2%96.4K56
$737.00Nov 5Dec 1860.5%18.3%230.9%71.9K52
$736.00Nov 5Dec 1860.1%18.5%225.5%56.6K173
$735.00Nov 5Dec 1859.5%18.6%219.4%45.2K4.6K
$734.00Nov 5Dec 1859.2%18.8%214.9%13.6K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1860.8%18.1%235.2%206.1K2.8K
$737.00Nov 5Dec 1860.3%18.3%229.5%210.5K4.2K
$736.00Nov 5Dec 1860.1%18.5%225.5%222.0K2.7K
$735.00Nov 5Dec 1859.7%18.6%220.7%380.3K87.7K
$734.00Nov 5Dec 1859.5%18.8%216.9%198.8K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,472 found (best R:R 2.16, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Nov 30$0.13$0.87$0.1390%6.69$664.13
$669.00$670.00Nov 30$0.12$0.88$0.1289%7.33$669.12
$693.00$694.00Nov 30$0.20$0.80$0.2081%4.00$693.20
$701.00$702.00Nov 20$0.19$0.81$0.1980%4.26$701.19
$673.00$674.00Nov 30$0.35$0.65$0.3588%1.86$673.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$1.58$3.42$1.5861%2.16$743.42
$764.00$763.00Nov 20$0.16$0.84$0.1684%5.25$763.84
$772.00$771.00Dec 4$0.18$0.82$0.1885%4.56$771.82
$761.00$760.00Nov 17$0.20$0.80$0.2084%4.00$760.80
$772.00$771.00Nov 9$0.42$0.58$0.42100%1.38$771.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,067 found (best R:R 1.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.68$2.68$2.3254%1.16$742.68
$745.00$750.00Nov 19$2.32$2.32$2.6861%0.87$747.32
$750.00$755.00Nov 19$1.90$1.90$3.1068%0.61$751.90
$755.00$760.00Nov 19$1.50$1.50$3.5074%0.43$756.50
$760.00$765.00Nov 19$1.08$1.08$3.9281%0.28$761.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 5$0.38$0.38$0.6260%0.61$733.62
$731.00$730.00Nov 5$0.21$0.21$0.7976%0.27$730.79
$735.00$734.00Nov 5$0.44$0.44$0.5654%0.79$734.56
$729.00$728.00Nov 5$0.13$0.13$0.8785%0.15$728.87
$732.00$731.00Nov 5$0.25$0.25$0.7571%0.33$731.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.05, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.9261.4%34.8%
$738.00Nov 5Nov 6$3.0760.8%35.1%
$737.00Nov 5Nov 6$3.1960.5%35.3%
$736.00Nov 5Nov 6$3.2960.1%35.6%
$735.00Nov 5Nov 6$3.3459.5%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.5961.4%34.9%
$738.00Nov 5Nov 6$2.7560.8%35.2%
$737.00Nov 5Nov 6$2.8760.3%35.4%
$736.00Nov 5Nov 6$2.9660.1%35.7%
$735.00Nov 5Nov 6$3.0159.7%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,486 found (cheapest 0.69% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$2.84$2.24$5.08$729.92$740.080.69%
$736.00Nov 5$2.34$2.74$5.08$730.92$741.080.69%
$734.00Nov 5$3.40$1.80$5.20$728.80$739.200.71%
$737.00Nov 5$1.92$3.31$5.23$731.77$742.230.71%
$733.00Nov 5$4.03$1.42$5.45$727.55$738.450.74%
$738.00Nov 5$1.55$3.94$5.49$732.51$743.490.75%
$732.00Nov 5$4.72$1.12$5.84$726.16$737.840.79%
$739.00Nov 5$1.23$4.63$5.86$733.14$744.860.80%
$731.00Nov 5$5.46$0.87$6.33$724.67$737.330.86%
$740.00Nov 5$0.99$5.38$6.37$733.63$746.370.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.25% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$0.99$0.87$1.86$729.14$741.86
$740.00$732.00Nov 5$0.99$1.12$2.11$729.89$742.11
$739.00$731.00Nov 5$1.23$0.87$2.10$728.90$741.10
$739.00$732.00Nov 5$1.23$1.12$2.35$729.65$741.35
$740.00$733.00Nov 5$0.99$1.42$2.41$730.59$742.41
$738.00$731.00Nov 5$1.55$0.87$2.42$728.58$740.42
$739.00$733.00Nov 5$1.23$1.42$2.65$730.35$741.65
$738.00$732.00Nov 5$1.55$1.12$2.67$729.33$740.67
$738.00$733.00Nov 5$1.55$1.42$2.97$730.03$740.97
$740.00$734.00Nov 5$0.99$1.80$2.79$731.21$742.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.96, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704745/746Nov 11$0.49$0.5152%0.96$703.51$745.49
707/708745/746Nov 11$0.51$0.4949%1.04$707.49$745.51
710/711745/746Nov 10$0.49$0.5150%0.96$710.51$745.49
708/709745/746Nov 11$0.51$0.4948%1.04$708.49$745.51
705/706745/746Nov 11$0.49$0.5150%0.96$705.51$745.49
709/710745/746Nov 10$0.48$0.5251%0.92$709.52$745.48
712/713745/746Nov 10$0.50$0.5049%1.00$712.50$745.50
717/718745/746Nov 9$0.49$0.5150%0.96$717.51$745.49
717/718744/745Nov 9$0.51$0.4948%1.04$717.49$744.51
717/718743/744Nov 9$0.53$0.4746%1.13$717.47$743.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 566 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.11$4.898%44.45
$715.00$720.00$725.00Dec 4$0.11$4.897%44.45
$705.00$710.00$715.00Dec 11$0.08$4.926%61.50
$715.00$720.00$725.00Dec 11$0.12$4.887%40.67
$725.00$730.00$735.00Dec 11$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.14$4.869%34.71
$710.00$715.00$720.00Dec 4$0.08$4.927%61.50
$720.00$725.00$730.00Nov 19$0.19$4.8110%25.32
$700.00$705.00$710.00Nov 18$0.09$4.916%54.56
$700.00$705.00$710.00Nov 13$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-11.76, 961 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.76$18.24
$615.00$660.001:2Nov 27-$36.27$8.73
$690.00$710.001:2Nov 19-$16.10$3.90
$765.00$770.001:2Nov 19-$0.31$4.69
$770.00$775.001:2Nov 19-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.36$4.64
$707.00$706.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99
$600.00$595.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 632 found (best yield 2.90%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.320.500.1%2.90%2.95%225165
$737.00Dec 18$20.670.490.2%2.81%3.00%10646
$738.00Dec 18$20.040.480.3%2.72%3.05%30046
$739.00Dec 18$19.410.480.5%2.64%3.10%484148
$740.00Dec 18$18.800.470.6%2.56%3.15%1.8K7.4K
$741.00Dec 18$18.170.470.7%2.47%3.20%736170
$742.00Dec 18$17.570.460.9%2.39%3.26%106190
$736.00Dec 11$20.090.510.1%2.73%2.78%36126
$743.00Dec 18$16.970.451.0%2.31%3.31%1.4K382
$737.00Dec 11$19.450.500.2%2.64%2.83%1826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,144,665
Total Puts 9,095,808
Put/Call Ratio 1.48
Net Difference -2,951,143

Prior's Put/Call Breakdown

Total Calls 4,772,638
Total Puts 5,676,302
Put/Call Ratio 1.19
Net Difference -903,664

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All