Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.40 -3.84%
(11/5 14:15) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 14:25)
◀ 11/5 14:20 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 15,056,807
Calls: 6,075,694 (40%)
Puts: 8,981,113 (60%)
Prior (11/04) 10,276,027
Calls: 4,700,228 (46%)
Puts: 5,575,799 (54%)
Current vs Prior +46.52%
Calls: +29.26% (Calls)
Puts: +61.07% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +36.14%
Calls: +21.60%
Puts: +48.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $7.34B
Calls: $894.40M (12%)
Puts: $6.44B (88%)
Prior (11/04) $1.22B
Calls: $807.02M (66%)
Puts: $414.40M (34%)
Current vs Prior +500.80%
Calls: +10.83%
Puts: +1454.98%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +371.40%
Calls: +50.30%
Puts: +570.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 1.48
Prior (11/04) 1.19
Current vs Prior +24.61%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +22.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.76% | 1.53%1.53% | 2.00%1.53% | 2.93%3.10% | 5.47%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +14.33% | +55.98%+525.53% | +103.01%+55.98% | +64.08%+61.89% | +35.93%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -12.61% | +31.04%+182.26% | +67.13%+35.47% | +40.72%+10.52% | +20.63%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +14.33% | +55.98%+525.53% | +103.01%+55.98% | +64.08%+61.89% | +35.93%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.35% | 0.52%
Calls: 0.36% | 0.69%
Puts: 0.35% | 0.36%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -79.89% | -64.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -68.02% | -68.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($6.44B) vs calls ($894.40M). Massive premium surge with dollar volume up 501% vs prior. Dollar volume significantly above 7-day average (371% higher). Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,171 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 114.995.00$5.000.2%1.7K0.351
$738.00Dec 417.5017.54$17.520.2%3980.519
$734.00Nov 2016.1316.17$16.150.2%930.5597
$749.00Nov 113.843.85$3.850.3%8130.3017
$725.00Dec 426.4526.52$26.490.3%1000.6332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Nov 55.565.57$5.570.2%142.5K0.761.3K
$740.00Nov 54.114.12$4.120.2%305.0K0.664.3K
$741.00Nov 67.107.12$7.110.3%23.4K0.604.2K
$725.00Nov 93.063.07$3.070.3%3.5K0.262.4K
$739.00Nov 66.026.04$6.030.3%20.9K0.542.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 511 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.130.14$0.147.1%218.6K0.043.6K
$749.00Nov 50.160.17$0.175.9%92.1K0.0591
$748.00Nov 50.210.22$0.224.5%110.7K0.0775
$754.00Nov 50.060.07$0.0714.3%105.3K0.02763
$753.00Nov 50.070.08$0.0812.5%120.0K0.03464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 50.050.06$0.0616.7%68.3K0.03824
$726.00Nov 50.100.11$0.119.1%66.8K0.04371
$725.00Nov 50.080.09$0.0911.1%97.0K0.033.1K
$727.00Nov 50.150.16$0.166.3%94.4K0.06101
$728.00Nov 50.200.21$0.214.8%107.1K0.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,692 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5147.20147.61$147.410.3%21.006
$590.50Nov 5146.71147.11$146.910.3%21.0042
$591.00Nov 5146.21146.61$146.410.3%21.0041
$591.50Nov 5145.71146.11$145.910.3%51.0013
$592.00Nov 5145.20145.61$145.410.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 626.6328.05$27.345.2%13.2K1.0012.6K
$766.00Nov 628.3329.09$28.712.6%4.1K1.004.1K
$767.00Nov 629.5130.08$29.801.9%8.7K1.009.3K
$768.00Nov 629.4430.80$30.124.5%3.8K1.004.9K
$769.00Nov 630.5932.23$31.415.2%2.9K1.003.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,740 active (total vol 14.9M, top 363.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.130.14$0.147.1%218.6K0.043.6K
$745.00Nov 50.450.46$0.462.2%200.5K0.133.5K
$760.00Nov 50.020.03$0.0333.3%191.7K0.012.5K
$755.00Nov 50.050.06$0.0616.7%179.7K0.022.3K
$740.00Nov 51.491.50$1.500.7%141.2K0.34439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.511.52$1.520.7%363.7K0.3515.3K
$740.00Nov 54.114.12$4.120.2%305.0K0.664.3K
$730.00Nov 50.380.39$0.392.6%227.4K0.128.3K
$736.00Nov 51.911.92$1.920.5%212.6K0.41551
$737.00Nov 52.362.37$2.370.4%204.3K0.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 216.0%, max 241.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 5Dec 1860.1%17.6%241.7%143.0K7.8K
$739.00Nov 5Dec 1859.7%17.7%236.3%70.9K153
$738.00Nov 5Dec 1859.5%17.9%231.4%93.4K56
$737.00Nov 5Dec 1859.1%18.1%226.4%68.2K52
$736.00Nov 5Dec 1859.0%18.3%223.2%54.0K173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 5Dec 1859.9%17.6%240.4%317.3K47.3K
$739.00Nov 5Dec 1859.7%17.7%236.3%177.4K2.5K
$738.00Nov 5Dec 1859.5%17.9%231.4%202.8K2.8K
$737.00Nov 5Dec 1859.1%18.1%226.4%204.5K4.2K
$736.00Nov 5Dec 1859.0%18.3%223.2%212.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,423 found (best R:R 2.38, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 20$0.25$0.75$0.2582%3.00$701.25
$698.00$699.00Nov 30$0.25$0.75$0.2580%3.00$698.25
$706.00$707.00Nov 20$0.27$0.73$0.2779%2.70$706.27
$715.00$720.00Nov 19$3.17$1.83$3.1774%0.58$718.17
$705.00$706.00Dec 18$0.28$0.72$0.2873%2.57$705.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$1.48$3.52$1.4858%2.38$743.52
$755.00$750.00Nov 19$2.28$2.72$2.2873%1.19$752.72
$770.00$769.00Nov 17$0.17$0.83$0.1792%4.88$769.83
$768.00$767.00Nov 6$0.32$0.68$0.32100%2.12$767.68
$763.00$762.00Nov 16$0.20$0.80$0.2086%4.00$762.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,043 found (best R:R 1.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.80$2.80$2.2051%1.27$742.80
$745.00$750.00Nov 19$2.41$2.41$2.5958%0.93$747.41
$750.00$755.00Nov 19$2.00$2.00$3.0065%0.67$752.00
$755.00$760.00Nov 19$1.58$1.58$3.4272%0.46$756.58
$760.00$765.00Nov 19$1.14$1.14$3.8679%0.30$761.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$735.00Nov 5$0.40$0.40$0.6059%0.67$735.60
$732.00$731.00Nov 5$0.18$0.18$0.8280%0.22$731.82
$735.00$734.00Nov 5$0.33$0.33$0.6765%0.49$734.67
$733.00$732.00Nov 5$0.22$0.22$0.7876%0.28$732.78
$734.00$733.00Nov 5$0.27$0.27$0.7370%0.37$733.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.79, cheapest $2.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.7660.1%33.4%
$739.00Nov 5Nov 6$2.8859.7%33.7%
$738.00Nov 5Nov 6$2.9859.5%34.0%
$737.00Nov 5Nov 6$3.0359.1%33.6%
$736.00Nov 5Nov 6$3.0559.0%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.4359.9%33.5%
$739.00Nov 5Nov 6$2.5659.7%33.6%
$738.00Nov 5Nov 6$2.6459.5%33.9%
$737.00Nov 5Nov 6$2.6959.1%33.6%
$736.00Nov 5Nov 6$2.7259.0%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,491 found (cheapest 0.69% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 5$2.75$2.37$5.12$731.88$742.120.69%
$738.00Nov 5$2.26$2.89$5.15$732.85$743.150.70%
$736.00Nov 5$3.30$1.92$5.22$730.78$741.220.71%
$739.00Nov 5$1.85$3.47$5.32$733.68$744.320.72%
$735.00Nov 5$3.91$1.52$5.43$729.57$740.430.74%
$740.00Nov 5$1.50$4.12$5.62$734.38$745.620.76%
$734.00Nov 5$4.57$1.19$5.76$728.24$739.760.78%
$741.00Nov 5$1.19$4.81$6.00$735.00$747.000.81%
$733.00Nov 5$5.30$0.92$6.22$726.78$739.220.84%
$742.00Nov 5$0.95$5.57$6.52$735.48$748.520.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.25% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 5$0.95$0.92$1.87$731.13$743.87
$741.00$733.00Nov 5$1.19$0.92$2.11$730.89$743.11
$742.00$734.00Nov 5$0.95$1.19$2.14$731.86$744.14
$741.00$734.00Nov 5$1.19$1.19$2.38$731.62$743.38
$740.00$733.00Nov 5$1.50$0.92$2.42$730.58$742.42
$742.00$735.00Nov 5$0.95$1.52$2.47$732.53$744.47
$740.00$734.00Nov 5$1.50$1.19$2.69$731.31$742.69
$741.00$735.00Nov 5$1.19$1.52$2.71$732.29$743.71
$740.00$735.00Nov 5$1.50$1.52$3.02$731.98$743.02
$739.00$733.00Nov 5$1.85$0.92$2.77$730.23$741.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707747/748Nov 12$0.52$0.4850%1.08$706.48$747.52
708/709747/748Nov 12$0.53$0.4749%1.13$708.47$747.53
705/706747/748Nov 12$0.51$0.4950%1.04$705.49$747.51
711/712746/747Nov 10$0.50$0.5051%1.00$711.50$746.50
715/716746/747Nov 10$0.53$0.4748%1.13$715.47$746.53
711/712747/748Nov 10$0.47$0.5353%0.89$711.53$747.47
709/710747/748Nov 12$0.52$0.4848%1.08$709.48$747.52
715/716747/748Nov 10$0.50$0.5050%1.00$715.50$747.50
714/715746/747Nov 10$0.51$0.4949%1.04$714.49$746.51
713/714746/747Nov 10$0.50$0.5050%1.00$713.50$746.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 11$0.11$4.898%44.45
$720.00$725.00$730.00Nov 27$0.13$4.879%37.46
$700.00$705.00$710.00Dec 11$0.06$4.945%82.33
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$700.00$705.00$710.00Nov 13$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 27$0.16$4.849%30.25
$700.00$705.00$710.00Dec 4$0.06$4.945%82.33
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$695.00$700.00$705.00Nov 18$0.06$4.945%82.33
$695.00$700.00$705.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-12.69, 973 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.69$17.31
$615.00$660.001:2Nov 27-$38.02$6.98
$690.00$710.001:2Nov 19-$15.36$4.64
$765.00$770.001:2Nov 19-$0.33$4.67
$770.00$775.001:2Nov 19-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.24$4.76
$707.00$706.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99
$727.00$726.001:2Nov 5-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 616 found (best yield 2.81%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$20.730.500.1%2.81%2.89%23346
$739.00Dec 18$20.090.490.2%2.72%2.94%483148
$740.00Dec 18$19.460.480.3%2.64%2.99%1.8K7.4K
$741.00Dec 18$18.830.480.5%2.55%3.04%705170
$742.00Dec 18$18.210.470.6%2.47%3.09%105190
$743.00Dec 18$17.600.470.8%2.39%3.15%1.4K382
$744.00Dec 18$16.990.460.9%2.30%3.20%1.4K904
$738.00Dec 11$19.500.510.1%2.64%2.73%1711
$745.00Dec 18$16.430.451.0%2.23%3.26%5.5K8.1K
$739.00Dec 11$18.860.500.2%2.56%2.77%19236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,075,694
Total Puts 8,981,113
Put/Call Ratio 1.48
Net Difference -2,905,419

Prior's Put/Call Breakdown

Total Calls 4,700,228
Total Puts 5,575,799
Put/Call Ratio 1.19
Net Difference -875,571

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All