Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$738.22 -3.73%
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 14:20)
◀ 11/5 14:15 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 14,831,591
Calls: 5,955,728 (40%)
Puts: 8,875,863 (60%)
Prior (11/04) 10,276,027
Calls: 4,700,228 (46%)
Puts: 5,575,799 (54%)
Current vs Prior +44.33%
Calls: +26.71% (Calls)
Puts: +59.19% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +34.11%
Calls: +19.20%
Puts: +46.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $7.04B
Calls: $953.57M (14%)
Puts: $6.08B (86%)
Prior (11/04) $1.22B
Calls: $807.02M (66%)
Puts: $414.40M (34%)
Current vs Prior +476.20%
Calls: +18.16%
Puts: +1368.22%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +352.10%
Calls: +60.25%
Puts: +532.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) 1.49
Prior (11/04) 1.19
Current vs Prior +25.63%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +23.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.52%1.52% | 1.97%1.52% | 2.89%3.07% | 5.43%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +19.06% | +54.98%+521.49% | +100.58%+54.98% | +62.30%+60.30% | +35.10%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -8.99% | +30.20%+180.44% | +65.13%+34.60% | +39.20%+9.43% | +19.90%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +19.06% | +54.98%+521.49% | +100.58%+54.98% | +62.30%+60.30% | +35.10%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.34% | 0.35%
Calls: 0.36% | 0.35%
Puts: 0.32% | 0.36%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -80.46% | -75.86%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -68.93% | -78.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($6.08B) vs calls ($953.57M). Massive premium surge with dollar volume up 476% vs prior. Dollar volume significantly above 7-day average (352% higher). Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,165 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$591.00Nov 5147.11147.40$147.260.2%21.0041
$591.50Nov 5146.61146.90$146.760.2%51.0013
$592.00Nov 5146.11146.40$146.260.2%--1.0012
$592.50Nov 5145.61145.90$145.760.2%21.008
$593.00Nov 5145.11145.40$145.260.2%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 64.254.26$4.260.2%22.6K0.433.4K
$735.00Nov 63.873.88$3.880.3%61.2K0.4023.7K
$734.00Nov 63.513.52$3.510.3%19.0K0.371.4K
$840.00Nov 5101.60101.89$101.750.3%71.00--
$835.00Nov 596.6196.89$96.750.3%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 502 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 50.090.10$0.1010.0%103.9K0.03763
$755.00Nov 50.070.08$0.0812.5%178.8K0.022.3K
$750.00Nov 50.190.20$0.205.0%214.1K0.063.6K
$749.00Nov 50.240.25$0.254.0%89.4K0.0791
$751.00Nov 50.150.16$0.166.3%99.9K0.05148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 50.060.07$0.0714.3%94.4K0.033.1K
$727.00Nov 50.120.13$0.137.7%87.8K0.05101
$724.00Nov 50.050.06$0.0616.7%65.5K0.02824
$726.00Nov 50.090.10$0.1010.0%62.5K0.04371
$729.00Nov 50.230.24$0.244.2%105.3K0.08912

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,687 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$591.00Nov 5147.11147.40$147.260.2%21.0041
$591.50Nov 5146.61146.90$146.760.2%51.0013
$592.00Nov 5146.11146.40$146.260.2%--1.0012
$592.50Nov 5145.61145.90$145.760.2%21.008
$593.00Nov 5145.11145.40$145.260.2%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 627.6228.94$28.284.7%4.1K1.004.1K
$767.00Nov 628.5930.29$29.445.8%8.7K1.009.3K
$768.00Nov 629.3730.73$30.054.5%3.8K1.004.9K
$769.00Nov 630.5132.00$31.264.8%2.9K1.003.7K
$770.00Nov 631.4232.33$31.882.9%3.6K1.007.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,725 active (total vol 14.6M, top 357.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.190.20$0.205.0%214.1K0.063.6K
$745.00Nov 50.620.63$0.631.6%193.7K0.163.5K
$760.00Nov 50.040.05$0.0520.0%191.3K0.012.5K
$755.00Nov 50.070.08$0.0812.5%178.8K0.022.3K
$740.00Nov 51.891.90$1.900.5%130.4K0.39439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 51.331.35$1.341.5%357.1K0.3215.3K
$740.00Nov 53.663.68$3.670.5%304.4K0.614.3K
$730.00Nov 50.330.34$0.342.9%222.5K0.118.3K
$736.00Nov 51.681.69$1.690.6%207.1K0.38551
$737.00Nov 52.082.10$2.091.0%197.6K0.431.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 214.1%, max 240.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 5Dec 1859.8%17.7%238.5%132.2K7.8K
$739.00Nov 5Dec 1860.1%17.8%237.0%63.7K153
$738.00Nov 5Dec 1859.1%18.0%228.2%86.6K56
$737.00Nov 5Dec 1858.9%18.2%224.7%64.8K52
$736.00Nov 5Dec 1858.9%18.3%221.4%52.3K173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 5Dec 1860.2%17.7%240.5%316.4K47.3K
$739.00Nov 5Dec 1860.1%17.8%237.0%175.7K2.5K
$738.00Nov 5Dec 1859.0%18.0%227.6%198.2K2.8K
$737.00Nov 5Dec 1858.9%18.2%224.7%197.8K4.2K
$736.00Nov 5Dec 1858.9%18.3%221.4%207.4K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,426 found (best R:R 0.52, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$693.00Nov 30$0.90$1.10$0.9084%1.22$691.90
$670.00$673.00Nov 30$1.95$1.05$1.9589%0.54$671.95
$694.00$695.00Nov 30$0.23$0.77$0.2382%3.35$694.23
$688.00$689.00Nov 30$0.33$0.67$0.3384%2.03$688.33
$720.00$725.00Nov 19$2.96$2.04$2.9670%0.69$722.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$760.00Nov 19$3.29$1.71$3.2984%0.52$761.71
$768.00$767.00Nov 9$0.19$0.81$0.1995%4.26$767.81
$785.00$784.00Nov 20$0.30$0.70$0.3096%2.33$784.70
$774.00$773.00Nov 10$0.38$0.62$0.38100%1.63$773.62
$764.00$763.00Nov 30$0.17$0.83$0.1778%4.88$763.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,047 found (best R:R 1.31, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.84$2.84$2.1651%1.31$742.84
$745.00$750.00Nov 19$2.46$2.46$2.5458%0.97$747.46
$750.00$755.00Nov 19$2.07$2.07$2.9365%0.71$752.07
$755.00$760.00Nov 19$1.64$1.64$3.3672%0.49$756.64
$760.00$765.00Nov 19$1.22$1.22$3.7878%0.32$761.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.00$731.00Nov 5$0.16$0.16$0.8482%0.19$731.84
$730.00$729.00Nov 5$0.10$0.10$0.9089%0.11$729.90
$733.00$732.00Nov 5$0.20$0.20$0.8078%0.25$732.80
$736.00$735.00Nov 5$0.35$0.35$0.6562%0.54$735.65
$734.00$733.00Nov 5$0.24$0.24$0.7673%0.32$733.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.66, cheapest $2.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Nov 5Nov 6$2.6360.5%33.4%
$739.00Nov 5Nov 6$2.8260.1%33.8%
$740.00Nov 5Nov 6$2.7459.8%33.6%
$738.00Nov 5Nov 6$2.8859.1%33.4%
$737.00Nov 5Nov 6$2.9158.9%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Nov 5Nov 6$2.2960.8%33.4%
$740.00Nov 5Nov 6$2.4160.2%33.6%
$739.00Nov 5Nov 6$2.4960.1%33.8%
$738.00Nov 5Nov 6$2.5659.0%33.3%
$737.00Nov 5Nov 6$2.5858.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,490 found (cheapest 0.72% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 5$2.79$2.55$5.34$732.66$743.340.72%
$737.00Nov 5$3.32$2.09$5.41$731.59$742.410.73%
$739.00Nov 5$2.32$3.09$5.41$733.59$744.410.73%
$740.00Nov 5$1.90$3.67$5.57$734.43$745.570.75%
$736.00Nov 5$3.92$1.69$5.61$730.39$741.610.76%
$741.00Nov 5$1.54$4.32$5.86$735.14$746.860.79%
$735.00Nov 5$4.56$1.34$5.90$729.10$740.900.80%
$742.00Nov 5$1.23$5.01$6.24$735.76$748.240.85%
$734.00Nov 5$5.27$1.05$6.32$727.68$740.320.86%
$743.00Nov 5$0.99$5.76$6.75$736.25$749.750.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 5$0.99$1.05$2.04$731.96$745.04
$742.00$734.00Nov 5$1.23$1.05$2.28$731.72$744.28
$743.00$735.00Nov 5$0.99$1.34$2.33$732.67$745.33
$742.00$735.00Nov 5$1.23$1.34$2.57$732.43$744.57
$741.00$734.00Nov 5$1.54$1.05$2.59$731.41$743.59
$741.00$735.00Nov 5$1.54$1.34$2.88$732.12$743.88
$743.00$736.00Nov 5$0.99$1.69$2.68$733.32$745.68
$742.00$736.00Nov 5$1.23$1.69$2.92$733.08$744.92
$740.00$734.00Nov 5$1.90$1.05$2.95$731.05$742.95
$741.00$736.00Nov 5$1.54$1.69$3.23$732.77$744.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707748/749Nov 12$0.51$0.4951%1.04$706.49$748.51
708/709747/748Nov 11$0.51$0.4951%1.04$708.49$747.51
710/711747/748Nov 11$0.52$0.4850%1.08$710.48$747.52
710/711748/749Nov 12$0.53$0.4748%1.13$710.47$748.53
713/714747/748Nov 11$0.54$0.4647%1.17$713.46$747.54
709/710748/749Nov 12$0.52$0.4849%1.08$709.48$748.52
711/712747/748Nov 11$0.52$0.4849%1.08$711.48$747.52
708/709748/749Nov 12$0.51$0.4950%1.04$708.49$748.51
711/712748/749Nov 12$0.53$0.4748%1.13$711.47$748.53
708/709748/749Nov 11$0.47$0.5353%0.89$708.53$748.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
$705.00$710.00$715.00Dec 11$0.08$4.926%61.50
$720.00$725.00$730.00Dec 11$0.13$4.877%37.46
$700.00$705.00$710.00Nov 27$0.08$4.925%61.50
$725.00$730.00$735.00Dec 4$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$705.00$710.00$715.00Nov 19$0.11$4.896%44.45
$705.00$710.00$715.00Nov 13$0.12$4.887%40.67
$725.00$730.00$735.00Nov 19$0.24$4.7611%19.83
$715.00$720.00$725.00Nov 27$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-13.82, 961 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.82$16.18
$645.00$680.001:2Nov 12-$25.24$9.76
$615.00$660.001:2Nov 27-$39.00$6.00
$690.00$710.001:2Nov 19-$15.88$4.12
$770.00$775.001:2Nov 19-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.23$4.77
$705.00$704.001:2Nov 5$0.00$1.00
$593.50$592.001:2Nov 5-$0.01$1.49
$700.00$595.001:2Nov 5-$0.01$104.99
$600.00$595.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 606 found (best yield 2.79%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Dec 18$20.560.500.1%2.79%2.89%410148
$740.00Dec 18$19.940.490.2%2.70%2.94%1.7K7.4K
$741.00Dec 18$19.290.490.4%2.61%2.99%705170
$742.00Dec 18$18.660.480.5%2.53%3.04%100190
$743.00Dec 18$18.040.470.7%2.44%3.09%1.3K382
$744.00Dec 18$17.440.460.8%2.36%3.15%1.4K904
$745.00Dec 18$16.870.450.9%2.29%3.20%5.5K8.1K
$746.00Dec 18$16.250.451.1%2.20%3.26%35067
$739.00Dec 11$19.340.500.1%2.62%2.73%19136
$740.00Dec 11$18.680.490.2%2.53%2.77%964223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,955,728
Total Puts 8,875,863
Put/Call Ratio 1.49
Net Difference -2,920,135

Prior's Put/Call Breakdown

Total Calls 4,700,228
Total Puts 5,575,799
Put/Call Ratio 1.19
Net Difference -875,571

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All