Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.82 -4.04%
(11/5 14:00) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 14:15)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 14,617,591
Calls: 5,845,836 (40%)
Puts: 8,771,755 (60%)
Prior (11/04) 10,158,208
Calls: 4,642,971 (46%)
Puts: 5,515,237 (54%)
Current vs Prior +43.90%
Calls: +25.91% (Calls)
Puts: +59.05% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +32.17%
Calls: +17.00%
Puts: +44.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $7.93B
Calls: $760.45M (10%)
Puts: $7.17B (90%)
Prior (11/04) $1.24B
Calls: $856.77M (69%)
Puts: $386.55M (31%)
Current vs Prior +537.65%
Calls: -11.24%
Puts: +1754.23%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +409.28%
Calls: +27.79%
Puts: +645.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 1.50
Prior (11/04) 1.19
Current vs Prior +26.32%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +24.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.76% | 1.57%1.57% | 2.07%1.57% | 3.09%3.28% | 5.66%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +13.35% | +59.36%+539.07% | +110.77%+59.36% | +73.43%+71.25% | +40.88%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -13.36% | +33.87%+188.37% | +73.52%+38.40% | +48.74%+16.91% | +25.03%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +13.35% | +59.36%+539.07% | +110.77%+59.36% | +73.43%+71.25% | +40.88%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.60%
Calls: 0.34% | 0.65%
Puts: 0.76% | 0.56%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -68.39% | -58.62%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -49.74% | -63.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($7.17B) vs calls ($760.45M). Massive premium surge with dollar volume up 538% vs prior. Dollar volume significantly above 7-day average (409% higher). Extreme bearish P/C ratio of 1.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,150 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 106.596.60$6.600.2%23.6K0.4343
$593.00Nov 5142.60143.05$142.820.3%101.006
$590.00Nov 5145.58146.07$145.820.3%21.006
$735.00Nov 52.952.96$2.960.3%37.6K0.5430
$591.50Nov 5144.05144.54$144.300.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 54.454.47$4.460.4%174.2K0.691.2K
$735.00Nov 52.132.14$2.130.5%348.0K0.4615.3K
$736.00Nov 108.348.38$8.360.5%1.7K0.50146
$780.00Nov 2044.0844.30$44.190.5%5300.9510.6K
$845.00Nov 5108.95109.50$109.230.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 50.180.19$0.195.3%113.0K0.0656
$749.00Nov 50.120.13$0.137.7%88.3K0.0491
$748.00Nov 50.150.16$0.166.3%108.3K0.0575
$750.00Nov 50.100.11$0.119.1%211.0K0.033.6K
$746.00Nov 50.230.24$0.244.2%128.1K0.0727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 50.080.09$0.0911.1%67.5K0.03388
$724.00Nov 50.130.14$0.147.1%64.6K0.05824
$725.00Nov 50.170.18$0.185.6%88.8K0.063.1K
$727.00Nov 50.280.29$0.293.4%86.5K0.10101
$726.00Nov 50.220.23$0.234.3%60.8K0.08371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,691 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.55147.05$146.800.3%21.006
$590.00Nov 5145.58146.07$145.820.3%21.006
$590.50Nov 5145.05145.56$145.310.4%21.0042
$591.00Nov 5144.60145.21$144.910.4%21.0041
$591.50Nov 5144.05144.54$144.300.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 517.1917.46$17.331.6%78.2K1.004.2K
$754.00Nov 518.1618.50$18.331.9%76.5K1.004.2K
$755.00Nov 519.1719.44$19.311.4%100.6K1.008.4K
$756.00Nov 520.1520.46$20.311.5%66.3K1.004.0K
$757.00Nov 521.1421.48$21.311.6%59.9K1.003.8K

Most actively traded options today. High liquidity = easy entry/exit. 3,733 active (total vol 14.4M, top 348.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.100.11$0.119.1%211.0K0.033.6K
$760.00Nov 50.020.03$0.0333.3%190.6K0.012.5K
$745.00Nov 50.290.30$0.303.3%189.0K0.093.5K
$755.00Nov 50.050.06$0.0616.7%177.8K0.022.3K
$746.00Nov 50.230.24$0.244.2%128.1K0.0727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.132.14$2.130.5%348.0K0.4615.3K
$740.00Nov 55.175.21$5.190.8%303.5K0.744.3K
$730.00Nov 50.640.65$0.651.5%216.0K0.198.3K
$736.00Nov 52.612.63$2.620.8%202.0K0.52551
$738.00Nov 53.773.80$3.790.8%195.8K0.64619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 191.2%, max 209.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1856.8%18.4%209.5%80.8K56
$737.00Nov 5Dec 1856.7%18.5%206.1%58.4K52
$736.00Nov 5Dec 1856.5%18.7%202.5%48.1K173
$735.00Nov 5Dec 1856.7%18.8%201.0%38.0K4.6K
$734.00Nov 5Dec 1856.7%19.0%198.7%12.3K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1856.8%18.4%209.5%196.3K2.8K
$737.00Nov 5Dec 1856.7%18.5%206.1%194.6K4.2K
$736.00Nov 5Dec 1856.5%18.7%202.5%202.3K2.7K
$735.00Nov 5Dec 1856.5%18.8%199.9%355.8K87.7K
$734.00Nov 5Dec 1856.7%19.0%198.5%179.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,453 found (best R:R 0.59, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$669.00Nov 30$2.51$1.49$2.5189%0.59$667.51
$686.00$687.00Nov 30$0.10$0.90$0.1084%9.00$686.10
$676.00$677.00Nov 30$0.16$0.84$0.1686%5.25$676.16
$660.00$661.00Nov 30$0.21$0.79$0.2190%3.76$660.21
$704.00$705.00Nov 20$0.23$0.77$0.2378%3.35$704.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Nov 16$0.16$0.84$0.1695%5.25$772.84
$766.00$765.00Nov 27$0.14$0.86$0.1482%6.14$765.86
$772.00$771.00Nov 9$0.33$0.67$0.33100%2.03$771.67
$760.00$759.00Nov 13$0.19$0.81$0.1986%4.26$759.81
$767.00$766.00Nov 6$0.35$0.65$0.35100%1.86$766.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,068 found (best R:R 1.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.69$2.69$2.3154%1.16$742.69
$745.00$750.00Nov 19$2.34$2.34$2.6660%0.88$747.34
$750.00$755.00Nov 19$1.95$1.95$3.0567%0.64$751.95
$755.00$760.00Nov 19$1.54$1.54$3.4674%0.45$756.54
$760.00$765.00Nov 19$1.14$1.14$3.8680%0.30$761.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.00$731.00Nov 5$0.24$0.24$0.7672%0.32$731.76
$729.00$728.00Nov 5$0.12$0.12$0.8885%0.14$728.88
$731.00$730.00Nov 5$0.19$0.19$0.8177%0.23$730.81
$734.00$733.00Nov 5$0.35$0.35$0.6560%0.54$733.65
$730.00$729.00Nov 5$0.15$0.15$0.8581%0.18$729.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.89, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.8257.3%34.0%
$738.00Nov 5Nov 6$2.9456.8%34.2%
$735.00Nov 5Nov 6$3.1756.7%34.5%
$737.00Nov 5Nov 6$3.0656.7%34.5%
$734.00Nov 5Nov 6$3.1756.7%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.4757.3%34.0%
$738.00Nov 5Nov 6$2.6056.8%34.2%
$737.00Nov 5Nov 6$2.7256.7%34.6%
$735.00Nov 5Nov 6$2.8456.5%34.5%
$734.00Nov 5Nov 6$2.8456.7%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,478 found (cheapest 0.69% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$2.96$2.13$5.09$729.91$740.090.69%
$736.00Nov 5$2.44$2.62$5.06$730.94$741.060.69%
$737.00Nov 5$1.99$3.17$5.16$731.84$742.160.70%
$734.00Nov 5$3.55$1.72$5.27$728.73$739.270.72%
$738.00Nov 5$1.61$3.79$5.40$732.60$743.400.73%
$733.00Nov 5$4.19$1.37$5.56$727.44$738.560.76%
$739.00Nov 5$1.27$4.46$5.73$733.27$744.730.78%
$732.00Nov 5$4.89$1.08$5.97$726.03$737.970.81%
$740.00Nov 5$1.02$5.19$6.21$733.79$746.210.84%
$731.00Nov 5$5.65$0.84$6.49$724.51$737.490.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.25% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$1.02$0.84$1.86$729.14$741.86
$740.00$732.00Nov 5$1.02$1.08$2.10$729.90$742.10
$739.00$731.00Nov 5$1.27$0.84$2.11$728.89$741.11
$739.00$732.00Nov 5$1.27$1.08$2.35$729.65$741.35
$740.00$733.00Nov 5$1.02$1.37$2.39$730.61$742.39
$739.00$733.00Nov 5$1.27$1.37$2.64$730.36$741.64
$738.00$731.00Nov 5$1.61$0.84$2.45$728.55$740.45
$738.00$732.00Nov 5$1.61$1.08$2.69$729.31$740.69
$738.00$733.00Nov 5$1.61$1.37$2.98$730.02$740.98
$740.00$734.00Nov 5$1.02$1.72$2.74$731.26$742.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.04, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708745/746Nov 11$0.51$0.4948%1.04$707.49$745.51
709/710745/746Nov 11$0.52$0.4847%1.08$709.48$745.52
708/709745/746Nov 11$0.51$0.4948%1.04$708.49$745.51
713/714744/745Nov 9$0.47$0.5351%0.89$713.53$744.47
710/711745/746Nov 11$0.52$0.4846%1.08$710.48$745.52
720/721743/744Nov 6$0.45$0.5553%0.82$720.55$743.45
713/714743/744Nov 9$0.49$0.5149%0.96$713.51$743.49
724/725743/744Nov 6$0.51$0.4947%1.04$724.49$743.51
710/711745/746Nov 10$0.48$0.5250%0.92$710.52$745.48
716/717744/745Nov 9$0.49$0.5148%0.96$716.51$744.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 494 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.09$4.917%54.56
$725.00$730.00$735.00Nov 27$0.18$4.8210%26.78
$715.00$720.00$725.00Dec 11$0.11$4.897%44.45
$725.00$730.00$735.00Dec 11$0.15$4.858%32.33
$705.00$710.00$715.00Nov 13$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 19$0.14$4.868%34.71
$695.00$700.00$705.00Dec 11$0.06$4.945%82.33
$725.00$730.00$735.00Nov 27$0.20$4.8010%24.00
$700.00$705.00$710.00Nov 13$0.10$4.906%49.00
$715.00$720.00$725.00Nov 19$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-12.20, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.20$17.80
$645.00$680.001:2Nov 12-$23.77$11.23
$615.00$660.001:2Nov 27-$36.05$8.95
$690.00$710.001:2Nov 19-$14.76$5.24
$765.00$770.001:2Nov 19-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.31$4.69
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$600.00$595.001:2Nov 6-$0.04$4.96
$723.00$722.001:2Nov 5-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 629 found (best yield 2.94%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.640.500.0%2.94%2.97%194165
$737.00Dec 18$21.000.490.2%2.85%3.01%8946
$738.00Dec 18$20.350.490.3%2.77%3.06%23046
$739.00Dec 18$19.720.480.4%2.68%3.11%408148
$740.00Dec 18$19.110.480.6%2.60%3.17%1.7K7.4K
$741.00Dec 18$18.480.470.7%2.51%3.22%669170
$742.00Dec 18$17.870.460.8%2.43%3.27%100190
$736.00Dec 11$20.420.510.0%2.78%2.80%36026
$743.00Dec 18$17.270.451.0%2.35%3.32%1.3K382
$737.00Dec 11$19.780.500.2%2.69%2.85%1616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,845,836
Total Puts 8,771,755
Put/Call Ratio 1.50
Net Difference -2,925,919

Prior's Put/Call Breakdown

Total Calls 4,642,971
Total Puts 5,515,237
Put/Call Ratio 1.19
Net Difference -872,266

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All