Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.05 -4.01%
(11/5 13:55) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 14,207,117
Calls: 5,669,807 (40%)
Puts: 8,537,310 (60%)
Prior (11/04) 9,605,337
Calls: 4,403,400 (46%)
Puts: 5,201,937 (54%)
Current vs Prior +47.91%
Calls: +28.76% (Calls)
Puts: +64.12% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +28.46%
Calls: +13.48%
Puts: +40.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $7.67B
Calls: $726.82M (9%)
Puts: $6.94B (91%)
Prior (11/04) $1.15B
Calls: $680.75M (59%)
Puts: $467.86M (41%)
Current vs Prior +567.88%
Calls: +6.77%
Puts: +1384.32%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +392.80%
Calls: +22.14%
Puts: +622.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 1.51
Prior (11/04) 1.18
Current vs Prior +27.46%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.78% | 1.54%1.54% | 2.02%1.54% | 3.01%3.20% | 5.59%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +16.57% | +56.54%+527.77% | +105.74%+56.54% | +69.11%+67.01% | +39.12%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -10.90% | +31.51%+183.27% | +69.37%+35.96% | +45.04%+14.02% | +23.46%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +16.57% | +56.54%+527.77% | +105.74%+56.54% | +69.11%+67.01% | +39.12%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.61%
Calls: 0.76% | 0.53%
Puts: 0.32% | 0.70%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -68.97% | -57.93%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -50.65% | -63.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($6.94B) vs calls ($726.82M). Massive premium surge with dollar volume up 568% vs prior. Dollar volume significantly above 7-day average (393% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,182 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 18141.14141.56$141.350.3%240.934.4K
$592.50Nov 5143.39143.82$143.600.3%21.008
$593.00Nov 5142.89143.32$143.100.3%101.006
$593.50Nov 5142.39142.82$142.600.3%31.007
$605.00Dec 11135.63136.04$135.830.3%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 54.384.39$4.390.2%173.6K0.651.2K
$737.00Nov 53.113.12$3.120.3%191.7K0.541.6K
$840.00Nov 5103.65104.08$103.870.4%71.00--
$845.00Nov 5108.61109.08$108.850.4%41.00--
$835.00Nov 598.6899.12$98.900.4%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 487 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Nov 50.250.26$0.263.8%111.0K0.0856
$754.00Nov 50.080.09$0.0911.1%102.2K0.03763
$752.00Nov 50.110.12$0.128.3%116.5K0.04328
$750.00Nov 50.150.16$0.166.3%206.1K0.053.6K
$748.00Nov 50.210.22$0.224.5%106.4K0.0775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 50.100.11$0.119.1%55.1K0.04824
$723.00Nov 50.080.09$0.0911.1%78.6K0.03259
$722.00Nov 50.060.07$0.0714.3%63.2K0.02388
$725.00Nov 50.140.15$0.156.7%84.4K0.043.1K
$726.00Nov 50.190.20$0.205.0%59.0K0.06371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,685 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.87147.32$147.100.3%21.006
$590.00Nov 5145.87146.32$146.100.3%21.006
$590.50Nov 5145.37145.82$145.600.3%21.0042
$591.00Nov 5144.87145.32$145.100.3%21.0041
$591.50Nov 5144.37144.82$144.600.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 518.8419.10$18.971.4%100.5K1.008.4K
$756.00Nov 519.8220.09$19.951.4%66.3K1.004.0K
$757.00Nov 520.8121.11$20.961.4%59.9K1.003.8K
$758.00Nov 521.8022.07$21.941.2%59.2K1.006.1K
$759.00Nov 522.7923.08$22.941.3%48.3K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,725 active (total vol 14.0M, top 325.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.150.16$0.166.3%206.1K0.053.6K
$760.00Nov 50.040.05$0.0520.0%189.8K0.012.5K
$745.00Nov 50.380.39$0.392.6%182.5K0.123.5K
$755.00Nov 50.070.08$0.0812.5%176.8K0.022.3K
$746.00Nov 50.310.32$0.323.1%125.8K0.1027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.092.10$2.090.5%325.1K0.4115.3K
$740.00Nov 55.095.12$5.110.6%302.6K0.704.3K
$730.00Nov 50.610.62$0.621.6%197.5K0.168.3K
$738.00Nov 53.713.73$3.720.5%194.9K0.60619
$736.00Nov 52.562.58$2.570.8%193.7K0.48551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 190.0%, max 212.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1856.2%18.0%212.3%54.4K153
$738.00Nov 5Dec 1855.8%18.2%206.7%73.4K56
$737.00Nov 5Dec 1855.5%18.3%202.3%51.1K52
$736.00Nov 5Dec 1855.3%18.5%198.7%38.6K173
$735.00Nov 5Dec 1855.1%18.7%195.0%28.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1856.1%18.0%211.7%174.4K2.5K
$738.00Nov 5Dec 1855.7%18.2%206.1%195.4K2.8K
$737.00Nov 5Dec 1855.5%18.3%202.3%191.8K4.2K
$736.00Nov 5Dec 1855.3%18.5%198.7%194.0K2.7K
$735.00Nov 5Dec 1855.1%18.7%195.0%332.9K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,445 found (best R:R 0.77, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$703.00$704.00Nov 20$0.31$0.69$0.3180%2.23$703.31
$715.00$720.00Nov 19$3.12$1.88$3.1272%0.60$718.12
$707.00$708.00Nov 20$0.48$0.52$0.4877%1.08$707.48
$706.00$707.00Nov 20$0.64$0.36$0.6478%0.56$706.64
$736.00$737.00Nov 5$0.45$0.55$0.4552%1.22$736.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.83$2.17$2.8373%0.77$752.17
$791.00$790.00Nov 13$0.33$0.67$0.33100%2.03$790.67
$763.00$762.00Dec 18$0.10$0.90$0.1072%9.00$762.90
$780.00$779.00Nov 10$0.40$0.60$0.40100%1.50$779.60
$735.00$730.00Dec 11$1.64$3.36$1.6448%2.05$733.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,059 found (best R:R 1.18, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.71$2.71$2.2953%1.18$742.71
$745.00$750.00Nov 19$2.34$2.34$2.6660%0.88$747.34
$750.00$755.00Nov 19$1.95$1.95$3.0566%0.64$751.95
$755.00$760.00Nov 19$1.53$1.53$3.4773%0.44$756.53
$760.00$765.00Nov 19$1.12$1.12$3.8880%0.29$761.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$735.00Nov 5$0.48$0.48$0.5252%0.92$735.52
$734.00$733.00Nov 5$0.35$0.35$0.6564%0.54$733.65
$732.00$731.00Nov 5$0.24$0.24$0.7675%0.32$731.76
$733.00$732.00Nov 5$0.29$0.29$0.7170%0.41$732.71
$731.00$730.00Nov 5$0.19$0.19$0.8180%0.23$730.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.77, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.6856.2%33.1%
$738.00Nov 5Nov 6$2.8255.8%33.3%
$736.00Nov 5Nov 6$3.0155.3%33.3%
$737.00Nov 5Nov 6$2.9255.5%33.6%
$735.00Nov 5Nov 6$3.0555.1%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.3356.1%33.1%
$738.00Nov 5Nov 6$2.4855.7%33.3%
$737.00Nov 5Nov 6$2.5855.5%33.5%
$736.00Nov 5Nov 6$2.6755.3%33.4%
$735.00Nov 5Nov 6$2.7155.1%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,477 found (cheapest 0.71% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$3.14$2.09$5.23$729.77$740.230.71%
$736.00Nov 5$2.62$2.57$5.19$730.81$741.190.71%
$737.00Nov 5$2.17$3.12$5.29$731.71$742.290.72%
$734.00Nov 5$3.73$1.69$5.42$728.58$739.420.74%
$738.00Nov 5$1.77$3.72$5.49$732.51$743.490.75%
$733.00Nov 5$4.38$1.34$5.72$727.28$738.720.78%
$739.00Nov 5$1.44$4.39$5.83$733.17$744.830.79%
$732.00Nov 5$5.08$1.05$6.13$725.87$738.130.83%
$740.00Nov 5$1.16$5.11$6.27$733.73$746.270.85%
$731.00Nov 5$5.84$0.81$6.65$724.35$737.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.27% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$0.94$1.05$1.99$730.01$742.99
$740.00$732.00Nov 5$1.16$1.05$2.21$729.79$742.21
$741.00$733.00Nov 5$0.94$1.34$2.28$730.72$743.28
$740.00$733.00Nov 5$1.16$1.34$2.50$730.50$742.50
$739.00$732.00Nov 5$1.44$1.05$2.49$729.51$741.49
$739.00$733.00Nov 5$1.44$1.34$2.78$730.22$741.78
$741.00$734.00Nov 5$0.94$1.69$2.63$731.37$743.63
$740.00$734.00Nov 5$1.16$1.69$2.85$731.15$742.85
$739.00$734.00Nov 5$1.44$1.69$3.13$730.87$742.13
$738.00$732.00Nov 5$1.77$1.05$2.82$729.18$740.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.04, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701746/747Nov 12$0.51$0.4952%1.04$700.49$746.51
706/707746/747Nov 11$0.50$0.5051%1.00$706.50$746.50
703/704746/747Nov 12$0.51$0.4950%1.04$703.49$746.51
705/706746/747Nov 12$0.52$0.4849%1.08$705.48$746.52
710/711746/747Nov 11$0.52$0.4848%1.08$710.48$746.52
706/707746/747Nov 12$0.52$0.4848%1.08$706.48$746.52
708/709746/747Nov 11$0.50$0.5050%1.00$708.50$746.50
713/714745/746Nov 10$0.52$0.4848%1.08$713.48$745.52
713/714746/747Nov 10$0.50$0.5050%1.00$713.50$746.50
709/710746/747Nov 11$0.50$0.5049%1.00$709.50$746.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 4$0.16$4.849%30.25
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$695.00$700.00$705.00Dec 11$0.05$4.955%99.00
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$715.00$720.00$725.00Dec 4$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 19$0.15$4.8514%32.33
$700.00$705.00$710.00Dec 4$0.07$4.935%70.43
$695.00$700.00$705.00Nov 13$0.06$4.945%82.33
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$720.00$725.00$730.00Nov 19$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-11.85, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$11.85$18.15
$645.00$680.001:2Nov 12-$23.88$11.12
$615.00$660.001:2Nov 27-$36.74$8.26
$690.00$710.001:2Nov 19-$16.16$3.84
$765.00$770.001:2Nov 19-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.32$4.68
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$595.00$590.001:2Nov 6-$0.04$4.96
$723.00$722.001:2Nov 5-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 616 found (best yield 2.85%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.000.500.1%2.85%2.98%8746
$738.00Dec 18$20.370.490.3%2.77%3.03%22846
$739.00Dec 18$19.740.480.4%2.68%3.08%406148
$740.00Dec 18$19.110.480.5%2.60%3.13%1.7K7.4K
$741.00Dec 18$18.490.470.7%2.51%3.18%663170
$742.00Dec 18$17.900.470.8%2.43%3.24%100190
$743.00Dec 18$17.300.460.9%2.35%3.29%1.3K382
$744.00Dec 18$16.700.451.1%2.27%3.35%1.4K904
$737.00Dec 11$19.750.510.1%2.68%2.81%1596
$738.00Dec 11$19.130.500.3%2.60%2.86%1581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,669,807
Total Puts 8,537,310
Put/Call Ratio 1.51
Net Difference -2,867,503

Prior's Put/Call Breakdown

Total Calls 4,403,400
Total Puts 5,201,937
Put/Call Ratio 1.18
Net Difference -798,537

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All