Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.28 -3.98%
(11/5 13:50) ◀
|
Thursday, November 5, 2026 (1:55pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:55 ▶

Option Volume

Detail
ℹ
Current (11/05 1:55pm) 14,082,684
Calls: 5,609,954 (40%)
Puts: 8,472,730 (60%)
Prior (11/04) 9,605,337
Calls: 4,403,400 (46%)
Puts: 5,201,937 (54%)
Current vs Prior +46.61%
Calls: +27.40% (Calls)
Puts: +62.88% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +27.33%
Calls: +12.28%
Puts: +39.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:55pm) $7.60B
Calls: $730.73M (10%)
Puts: $6.87B (90%)
Prior (11/04) $1.15B
Calls: $680.75M (59%)
Puts: $467.86M (41%)
Current vs Prior +561.83%
Calls: +7.34%
Puts: +1368.63%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +388.33%
Calls: +22.80%
Puts: +614.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:55pm) 1.51
Prior (11/04) 1.18
Current vs Prior +27.85%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:55pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.79% | 1.56%1.56% | 2.05%1.56% | 3.03%3.22% | 5.61%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +18.76% | +59.12%+538.09% | +108.01%+59.12% | +70.20%+68.24% | +39.58%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -9.22% | +33.67%+187.93% | +71.25%+38.19% | +45.97%+14.85% | +23.87%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +18.76% | +59.12%+538.09% | +108.01%+59.12% | +70.20%+68.24% | +39.58%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.61%
Calls: 0.35% | 0.51%
Puts: 0.66% | 0.71%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -70.69% | -57.93%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -53.39% | -63.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($6.87B) vs calls ($730.73M). Massive premium surge with dollar volume up 562% vs prior. Dollar volume significantly above 7-day average (388% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,209 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 108.978.99$8.980.2%1.1K0.515
$590.00Nov 5146.03146.41$146.220.3%21.006
$730.00Nov 56.956.97$6.960.3%3.0K0.8228
$592.50Nov 5143.52143.94$143.730.3%21.008
$590.50Nov 5145.53145.99$145.760.3%21.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 5108.56108.94$108.750.3%41.00--
$736.00Nov 52.502.51$2.510.4%189.4K0.50551
$735.00Nov 64.774.79$4.780.4%55.7K0.4623.7K
$739.00Nov 66.646.67$6.650.5%19.8K0.582.5K
$840.00Nov 5103.52103.99$103.760.5%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 483 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 50.170.18$0.185.6%87.2K0.0591
$750.00Nov 50.140.15$0.156.7%205.2K0.043.6K
$751.00Nov 50.120.13$0.137.7%94.2K0.04148
$748.00Nov 50.210.22$0.224.5%105.3K0.0675
$752.00Nov 50.100.11$0.119.1%115.8K0.03328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 50.090.10$0.1010.0%62.8K0.03388
$724.00Nov 50.140.15$0.156.7%54.5K0.05824
$723.00Nov 50.110.12$0.128.3%77.5K0.04259
$725.00Nov 50.180.19$0.195.3%80.8K0.063.1K
$720.00Nov 50.060.07$0.0714.3%74.9K0.022.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,683 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5146.03146.41$146.220.3%21.006
$590.50Nov 5145.53145.99$145.760.3%21.0042
$591.00Nov 5145.03145.49$145.260.3%21.0041
$591.50Nov 5144.52144.99$144.760.3%51.0013
$592.00Nov 5144.03144.49$144.260.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 625.5726.09$25.832.0%5.2K1.009.4K
$763.00Nov 626.5727.08$26.831.9%7.2K1.004.7K
$764.00Nov 627.5828.48$28.033.2%4.0K1.003.7K
$765.00Nov 628.5729.07$28.821.7%13.2K1.0012.6K
$766.00Nov 629.5630.62$30.093.5%3.9K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,721 active (total vol 13.9M, top 320.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.140.15$0.156.7%205.2K0.043.6K
$760.00Nov 50.030.04$0.0425.0%189.8K0.012.5K
$745.00Nov 50.400.41$0.412.4%180.2K0.113.5K
$755.00Nov 50.060.07$0.0714.3%176.8K0.022.3K
$746.00Nov 50.320.33$0.333.0%124.4K0.0927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.052.06$2.050.5%320.3K0.4415.3K
$740.00Nov 54.934.96$4.950.6%302.2K0.714.3K
$738.00Nov 53.593.61$3.600.6%194.3K0.61619
$730.00Nov 50.640.65$0.651.5%192.7K0.188.3K
$737.00Nov 53.013.03$3.020.7%189.7K0.561.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 186.7%, max 213.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1857.3%18.3%213.9%69.5K56
$737.00Nov 5Dec 1857.5%18.4%212.1%48.0K52
$736.00Nov 5Dec 1854.2%18.6%191.5%34.5K173
$735.00Nov 5Dec 1854.4%18.7%190.2%27.1K4.6K
$734.00Nov 5Dec 1854.6%18.9%188.6%8.9K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1857.3%18.3%213.9%194.8K2.8K
$737.00Nov 5Dec 1857.5%18.4%212.1%189.9K4.2K
$736.00Nov 5Dec 1854.2%18.6%191.5%189.6K2.7K
$735.00Nov 5Dec 1854.4%18.7%190.2%328.1K87.7K
$734.00Nov 5Dec 1854.6%18.9%188.6%158.1K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,452 found (best R:R 2.03, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$715.00Nov 19$3.20$1.80$3.2076%0.56$713.20
$741.00$742.00Nov 5$0.19$0.81$0.1924%4.26$741.19
$742.00$743.00Nov 5$0.16$0.84$0.1620%5.25$742.16
$743.00$744.00Nov 5$0.13$0.87$0.1317%6.69$743.13
$744.00$745.00Nov 5$0.11$0.89$0.1114%8.09$744.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.65$3.35$1.6548%2.03$733.35
$735.00$730.00Dec 4$1.65$3.35$1.6548%2.03$733.35
$760.00$759.00Nov 13$0.27$0.73$0.2786%2.70$759.73
$730.00$725.00Dec 11$1.47$3.53$1.4744%2.40$728.53
$730.00$725.00Dec 4$1.46$3.54$1.4643%2.42$728.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,072 found (best R:R 1.19, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.72$2.72$2.2854%1.19$742.72
$745.00$750.00Nov 19$2.36$2.36$2.6460%0.89$747.36
$750.00$755.00Nov 19$1.99$1.99$3.0167%0.66$751.99
$755.00$760.00Nov 19$1.58$1.58$3.4273%0.46$756.58
$760.00$765.00Nov 19$1.15$1.15$3.8580%0.30$761.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$729.00$728.00Nov 5$0.12$0.12$0.8885%0.14$728.88
$733.00$732.00Nov 5$0.28$0.28$0.7268%0.39$732.72
$736.00$735.00Nov 5$0.46$0.46$0.5450%0.85$735.54
$732.00$731.00Nov 5$0.23$0.23$0.7773%0.30$731.77
$734.00$733.00Nov 5$0.33$0.33$0.6762%0.49$733.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.80, cheapest $2.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.7457.5%33.8%
$738.00Nov 5Nov 6$2.8857.3%34.1%
$737.00Nov 5Nov 6$2.9757.5%34.4%
$736.00Nov 5Nov 6$3.0354.2%34.1%
$733.00Nov 5Nov 6$3.0254.8%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.4057.5%34.2%
$738.00Nov 5Nov 6$2.5457.3%34.3%
$737.00Nov 5Nov 6$2.6457.5%34.7%
$736.00Nov 5Nov 6$2.7054.2%33.9%
$735.00Nov 5Nov 6$2.7354.4%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,476 found (cheapest 0.73% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$2.83$2.51$5.34$730.66$741.340.73%
$737.00Nov 5$2.34$3.02$5.36$731.64$742.360.73%
$735.00Nov 5$3.37$2.05$5.42$729.58$740.420.74%
$738.00Nov 5$1.92$3.60$5.52$732.48$743.520.75%
$734.00Nov 5$3.99$1.67$5.66$728.34$739.660.77%
$739.00Nov 5$1.57$4.25$5.82$733.18$744.820.79%
$733.00Nov 5$4.65$1.34$5.99$727.01$738.990.81%
$740.00Nov 5$1.27$4.95$6.22$733.78$746.220.84%
$732.00Nov 5$5.38$1.06$6.44$725.56$738.440.87%
$741.00Nov 5$1.00$5.70$6.70$734.30$747.700.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$1.00$1.06$2.06$729.94$743.06
$740.00$732.00Nov 5$1.27$1.06$2.33$729.67$742.33
$741.00$733.00Nov 5$1.00$1.34$2.34$730.66$743.34
$740.00$733.00Nov 5$1.27$1.34$2.61$730.39$742.61
$739.00$732.00Nov 5$1.57$1.06$2.63$729.37$741.63
$739.00$733.00Nov 5$1.57$1.34$2.91$730.09$741.91
$741.00$734.00Nov 5$1.00$1.67$2.67$731.33$743.67
$740.00$734.00Nov 5$1.27$1.67$2.94$731.06$742.94
$738.00$732.00Nov 5$1.92$1.06$2.98$729.02$740.98
$739.00$734.00Nov 5$1.57$1.67$3.24$730.76$742.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.08, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702746/747Nov 12$0.52$0.4851%1.08$701.48$746.52
705/706746/747Nov 11$0.51$0.4952%1.04$705.49$746.51
705/706746/747Nov 12$0.53$0.4749%1.13$705.47$746.53
706/707746/747Nov 12$0.53$0.4748%1.13$706.47$746.53
708/709746/747Nov 11$0.51$0.4950%1.04$708.49$746.51
707/708746/747Nov 12$0.53$0.4748%1.13$707.47$746.53
711/712746/747Nov 11$0.53$0.4747%1.13$711.47$746.53
710/711746/747Nov 11$0.52$0.4848%1.08$710.48$746.52
709/710746/747Nov 11$0.51$0.4949%1.04$709.49$746.51
709/710745/746Nov 10$0.49$0.5151%0.96$709.51$745.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.10$4.908%49.00
$715.00$720.00$725.00Dec 4$0.10$4.907%49.00
$730.00$735.00$740.00Nov 19$0.22$4.7812%21.73
$720.00$725.00$730.00Dec 11$0.12$4.888%40.67
$715.00$720.00$725.00Nov 19$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 19$0.17$4.8313%28.41
$705.00$710.00$715.00Nov 18$0.10$4.907%49.00
$720.00$725.00$730.00Nov 27$0.16$4.849%30.25
$725.00$730.00$735.00Nov 19$0.24$4.7611%19.83
$710.00$715.00$720.00Nov 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 937 found (best net $-12.32, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.32$17.68
$645.00$680.001:2Nov 12-$23.64$11.36
$615.00$660.001:2Nov 27-$37.55$7.45
$690.00$710.001:2Nov 19-$14.04$5.96
$770.00$775.001:2Nov 19-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.37$4.63
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$595.00$590.001:2Nov 6-$0.04$4.96
$722.00$721.001:2Nov 5-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 615 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.220.500.1%2.88%2.98%8546
$738.00Dec 18$20.580.490.2%2.80%3.03%22846
$739.00Dec 18$19.940.490.4%2.71%3.08%406148
$740.00Dec 18$19.320.480.5%2.62%3.13%1.7K7.4K
$741.00Dec 18$18.700.470.6%2.54%3.18%662170
$742.00Dec 18$18.080.460.8%2.46%3.23%100190
$743.00Dec 18$17.480.460.9%2.37%3.29%1.3K382
$737.00Dec 11$19.980.500.1%2.71%2.81%1546
$744.00Dec 18$16.890.451.1%2.29%3.34%1.4K904
$738.00Dec 11$19.350.490.2%2.63%2.86%1581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,609,954
Total Puts 8,472,730
Put/Call Ratio 1.51
Net Difference -2,862,776

Prior's Put/Call Breakdown

Total Calls 4,403,400
Total Puts 5,201,937
Put/Call Ratio 1.18
Net Difference -798,537

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All