Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.97 -4.02%
(11/5 13:45) ◀
|
Thursday, November 5, 2026 (1:50pm)
January 2026
|
▶ (11/5 13:55)
◀ 11/5 13:50 ▶

Option Volume

Detail
ℹ
Current (11/05 1:50pm) 13,964,040
Calls: 5,555,133 (40%)
Puts: 8,408,907 (60%)
Prior (11/04) 9,605,337
Calls: 4,403,400 (46%)
Puts: 5,201,937 (54%)
Current vs Prior +45.38%
Calls: +26.16% (Calls)
Puts: +61.65% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +26.26%
Calls: +11.18%
Puts: +38.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:50pm) $7.73B
Calls: $719.88M (9%)
Puts: $7.01B (91%)
Prior (11/04) $1.15B
Calls: $680.75M (59%)
Puts: $467.86M (41%)
Current vs Prior +573.18%
Calls: +5.75%
Puts: +1398.81%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +396.71%
Calls: +20.98%
Puts: +629.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:50pm) 1.51
Prior (11/04) 1.18
Current vs Prior +28.14%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:50pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.59%1.59% | 2.08%1.59% | 3.08%3.27% | 5.68%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +22.67% | +61.53%+547.76% | +111.28%+61.53% | +72.63%+70.50% | +41.36%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -6.23% | +35.70%+192.29% | +73.94%+40.28% | +48.06%+16.40% | +25.45%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +22.67% | +61.53%+547.76% | +111.28%+61.53% | +72.63%+70.50% | +41.36%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.61%
Calls: 0.61% | 0.48%
Puts: 0.36% | 0.74%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -72.41% | -57.93%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -56.14% | -63.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($7.01B) vs calls ($719.88M). Massive premium surge with dollar volume up 573% vs prior. Dollar volume significantly above 7-day average (397% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,198 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.86147.21$147.040.2%21.006
$590.00Nov 5145.86146.21$146.040.2%21.006
$590.50Nov 5145.36145.71$145.540.2%21.0042
$591.00Nov 5144.86145.21$145.040.2%21.0041
$591.50Nov 5144.36144.71$144.540.2%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 55.245.25$5.250.2%301.9K0.704.3K
$739.00Nov 54.534.54$4.540.2%173.2K0.651.2K
$738.00Nov 53.873.88$3.880.3%193.8K0.60619
$743.00Nov 57.637.65$7.640.3%144.4K0.821.6K
$737.00Nov 53.283.29$3.290.3%188.5K0.541.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 50.130.14$0.147.1%93.2K0.04148
$748.00Nov 50.230.24$0.244.2%104.7K0.0775
$747.00Nov 50.280.29$0.293.4%110.2K0.0856
$746.00Nov 50.340.35$0.352.9%123.1K0.1027
$749.00Nov 50.190.20$0.205.0%85.9K0.0691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 50.050.06$0.0616.7%32.9K0.025.2K
$719.00Nov 50.060.07$0.0714.3%28.9K0.02278
$720.00Nov 50.070.08$0.0812.5%73.7K0.022.5K
$721.00Nov 50.090.10$0.1010.0%50.4K0.03229
$722.00Nov 50.110.12$0.128.3%60.6K0.04388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,683 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.86147.21$147.040.2%21.006
$590.00Nov 5145.86146.21$146.040.2%21.006
$590.50Nov 5145.36145.71$145.540.2%21.0042
$591.00Nov 5144.86145.21$145.040.2%21.0041
$591.50Nov 5144.36144.71$144.540.2%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 518.0218.17$18.100.8%76.4K1.004.2K
$755.00Nov 519.0119.16$19.090.8%100.5K1.008.4K
$756.00Nov 520.0020.15$20.080.7%66.3K1.004.0K
$757.00Nov 520.9921.14$21.070.7%59.9K1.003.8K
$758.00Nov 521.9822.13$22.060.7%59.2K1.006.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,722 active (total vol 13.8M, top 314.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.160.17$0.175.9%204.5K0.053.6K
$760.00Nov 50.040.05$0.0520.0%189.6K0.012.5K
$745.00Nov 50.430.44$0.442.3%176.3K0.123.5K
$755.00Nov 50.070.08$0.0812.5%176.1K0.022.3K
$757.00Nov 50.050.06$0.0616.7%123.8K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.272.28$2.280.4%314.7K0.4315.3K
$740.00Nov 55.245.25$5.250.2%301.9K0.704.3K
$738.00Nov 53.873.88$3.880.3%193.8K0.60619
$730.00Nov 50.770.78$0.781.3%188.7K0.198.3K
$737.00Nov 53.283.29$3.290.3%188.5K0.541.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 190.2%, max 210.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1857.0%18.4%210.1%67.2K56
$737.00Nov 5Dec 1856.8%18.6%206.4%44.6K52
$736.00Nov 5Dec 1856.1%18.7%200.0%31.3K173
$735.00Nov 5Dec 1856.2%18.9%197.5%25.1K4.6K
$734.00Nov 5Dec 1856.4%19.0%196.5%8.7K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1857.0%18.4%210.1%194.4K2.8K
$737.00Nov 5Dec 1856.8%18.6%206.4%188.7K4.2K
$736.00Nov 5Dec 1856.0%18.7%199.4%185.7K2.7K
$735.00Nov 5Dec 1856.2%18.9%197.5%322.5K87.7K
$734.00Nov 5Dec 1856.4%19.0%196.5%154.8K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,448 found (best R:R 1.49, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Nov 20$0.20$0.80$0.2080%4.00$701.20
$715.00$720.00Nov 19$3.19$1.81$3.1972%0.57$718.19
$741.00$742.00Nov 5$0.19$0.81$0.1925%4.26$741.19
$738.00$739.00Nov 5$0.34$0.66$0.3440%1.94$738.34
$744.00$745.00Nov 5$0.10$0.90$0.1015%9.00$744.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Nov 19$2.01$2.99$2.0166%1.49$747.99
$784.00$783.00Nov 18$0.30$0.70$0.30100%2.33$783.70
$735.00$730.00Dec 4$1.64$3.36$1.6448%2.05$733.36
$735.00$730.00Dec 11$1.66$3.34$1.6648%2.01$733.34
$760.00$755.00Nov 19$3.33$1.67$3.3380%0.50$756.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,074 found (best R:R 1.18, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.71$2.71$2.2953%1.18$742.71
$745.00$750.00Nov 19$2.35$2.35$2.6560%0.89$747.35
$750.00$755.00Nov 19$1.97$1.97$3.0366%0.65$751.97
$755.00$760.00Nov 19$1.56$1.56$3.4473%0.45$756.56
$760.00$765.00Nov 19$1.15$1.15$3.8580%0.30$761.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 5$0.31$0.31$0.6968%0.45$732.69
$735.00$734.00Nov 5$0.41$0.41$0.5957%0.69$734.59
$734.00$733.00Nov 5$0.35$0.35$0.6563%0.54$733.65
$730.00$729.00Nov 5$0.17$0.17$0.8381%0.20$729.83
$731.00$730.00Nov 5$0.20$0.20$0.8077%0.25$730.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.73, cheapest $2.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.6657.4%33.8%
$738.00Nov 5Nov 6$2.7957.0%34.1%
$737.00Nov 5Nov 6$2.9056.8%34.4%
$736.00Nov 5Nov 6$2.9756.1%34.1%
$735.00Nov 5Nov 6$3.0256.2%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.3257.4%33.9%
$738.00Nov 5Nov 6$2.4657.0%34.1%
$737.00Nov 5Nov 6$2.5556.8%34.4%
$736.00Nov 5Nov 6$2.6356.0%34.0%
$735.00Nov 5Nov 6$2.6756.2%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,476 found (cheapest 0.75% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$2.77$2.75$5.52$730.48$741.520.75%
$735.00Nov 5$3.29$2.28$5.57$729.43$740.570.76%
$737.00Nov 5$2.30$3.29$5.59$731.41$742.590.76%
$734.00Nov 5$3.89$1.87$5.76$728.24$739.760.78%
$738.00Nov 5$1.90$3.88$5.78$732.22$743.780.79%
$733.00Nov 5$4.54$1.52$6.06$726.94$739.060.82%
$739.00Nov 5$1.56$4.54$6.10$732.90$745.100.83%
$732.00Nov 5$5.24$1.21$6.45$725.55$738.450.88%
$740.00Nov 5$1.27$5.25$6.52$733.48$746.520.89%
$731.00Nov 5$6.00$0.98$6.98$724.02$737.980.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$1.02$1.21$2.23$729.77$743.23
$740.00$732.00Nov 5$1.27$1.21$2.48$729.52$742.48
$741.00$733.00Nov 5$1.02$1.52$2.54$730.46$743.54
$740.00$733.00Nov 5$1.27$1.52$2.79$730.21$742.79
$739.00$732.00Nov 5$1.56$1.21$2.77$729.23$741.77
$739.00$733.00Nov 5$1.56$1.52$3.08$729.92$742.08
$741.00$734.00Nov 5$1.02$1.87$2.89$731.11$743.89
$740.00$734.00Nov 5$1.27$1.87$3.14$730.86$743.14
$738.00$732.00Nov 5$1.90$1.21$3.11$728.89$741.11
$739.00$734.00Nov 5$1.56$1.87$3.43$730.57$742.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.96, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
710/711745/746Nov 10$0.49$0.5150%0.96$710.51$745.49
709/710745/746Nov 10$0.48$0.5250%0.92$709.52$745.48
713/714745/746Nov 10$0.51$0.4947%1.04$713.49$745.51
723/724742/743Nov 6$0.53$0.4745%1.13$723.47$742.53
712/713745/746Nov 10$0.50$0.5048%1.00$712.50$745.50
712/713745/746Nov 9$0.44$0.5654%0.79$712.56$745.44
711/712745/746Nov 10$0.49$0.5149%0.96$711.51$745.49
719/720742/743Nov 6$0.47$0.5351%0.89$719.53$742.47
723/724744/745Nov 6$0.47$0.5351%0.89$723.53$744.47
725/726742/743Nov 6$0.56$0.4442%1.27$725.44$742.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.08$4.927%61.50
$705.00$710.00$715.00Dec 11$0.05$4.956%99.00
$710.00$715.00$720.00Nov 27$0.10$4.907%49.00
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 19$0.10$4.9013%49.00
$760.00$765.00$770.00Nov 19$0.20$4.8011%24.00
$725.00$730.00$735.00Nov 19$0.22$4.7811%21.73
$725.00$730.00$735.00Nov 27$0.20$4.8010%24.00
$725.00$730.00$735.00Dec 4$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 944 found (best net $-12.34, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.34$17.66
$645.00$680.001:2Nov 12-$23.93$11.07
$615.00$660.001:2Nov 27-$37.20$7.80
$765.00$770.001:2Nov 19-$0.29$4.71
$770.00$775.001:2Nov 19-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$715.00$710.001:2Nov 6-$0.40$4.60
$605.00$600.001:2Nov 6-$0.05$4.95
$717.00$716.001:2Nov 5-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 631 found (best yield 2.96%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.810.510.0%2.96%2.97%138165
$737.00Dec 18$21.170.500.1%2.88%3.02%8446
$738.00Dec 18$20.530.490.3%2.79%3.07%22846
$739.00Dec 18$19.920.490.4%2.71%3.12%406148
$740.00Dec 18$19.310.480.6%2.62%3.17%1.7K7.4K
$741.00Dec 18$18.660.470.7%2.54%3.22%662170
$742.00Dec 18$18.050.470.8%2.45%3.27%100190
$743.00Dec 18$17.470.461.0%2.37%3.33%1.3K382
$736.00Dec 11$20.600.520.0%2.80%2.80%35526
$737.00Dec 11$19.950.510.1%2.71%2.85%1516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,555,133
Total Puts 8,408,907
Put/Call Ratio 1.51
Net Difference -2,853,774

Prior's Put/Call Breakdown

Total Calls 4,403,400
Total Puts 5,201,937
Put/Call Ratio 1.18
Net Difference -798,537

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All