Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.23 -3.99%
(11/5 13:40) ◀
|
Thursday, November 5, 2026 (1:45pm)
January 2026
|
▶ (11/5 13:50)
◀ 11/5 13:45 ▶

Option Volume

Detail
ℹ
Current (11/05 1:45pm) 13,826,134
Calls: 5,508,221 (40%)
Puts: 8,317,913 (60%)
Prior (11/04) 9,482,808
Calls: 4,363,769 (46%)
Puts: 5,119,039 (54%)
Current vs Prior +45.80%
Calls: +26.23% (Calls)
Puts: +62.49% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +25.01%
Calls: +10.24%
Puts: +37.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:45pm) $7.59B
Calls: $719.55M (9%)
Puts: $6.87B (91%)
Prior (11/04) $1.15B
Calls: $705.08M (61%)
Puts: $441.86M (39%)
Current vs Prior +561.98%
Calls: +2.05%
Puts: +1455.47%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +387.73%
Calls: +20.92%
Puts: +614.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:45pm) 1.51
Prior (11/04) 1.17
Current vs Prior +28.73%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:45pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.59%1.59% | 2.06%1.59% | 3.04%3.23% | 5.65%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +23.04% | +61.20%+546.45% | +109.00%+61.20% | +70.37%+68.53% | +40.43%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -5.95% | +35.42%+191.70% | +72.06%+40.00% | +46.11%+15.05% | +24.63%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +23.04% | +61.20%+546.45% | +109.00%+61.20% | +70.37%+68.53% | +40.43%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.52%
Calls: 0.34% | 0.51%
Puts: 0.63% | 0.52%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -72.41% | -64.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -56.14% | -68.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($6.87B) vs calls ($719.55M). Massive premium surge with dollar volume up 562% vs prior. Dollar volume significantly above 7-day average (388% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,174 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 69.059.07$9.060.2%4860.6542
$589.00Nov 5147.03147.39$147.210.2%21.006
$590.50Nov 5145.53145.89$145.710.2%21.0042
$595.00Nov 5141.04141.39$141.210.2%441.009
$591.00Nov 5145.03145.39$145.210.2%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 95.475.48$5.480.2%2.4K0.40139
$731.00Nov 95.145.15$5.150.2%1.9K0.39137
$730.00Nov 94.834.84$4.840.2%7.2K0.372.5K
$728.00Nov 94.264.27$4.260.2%1.7K0.3396
$732.00Nov 63.753.76$3.760.3%15.9K0.383.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 496 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.150.16$0.166.3%202.1K0.053.6K
$753.00Nov 50.090.10$0.1010.0%108.8K0.03464
$754.00Nov 50.080.09$0.0911.1%97.8K0.03763
$747.00Nov 50.280.29$0.293.4%110.0K0.0856
$748.00Nov 50.230.24$0.244.2%104.1K0.0775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 50.160.17$0.175.9%75.3K0.05259
$722.00Nov 50.130.14$0.147.1%58.2K0.04388
$724.00Nov 50.200.21$0.214.8%52.9K0.06824
$725.00Nov 50.240.25$0.254.0%78.4K0.073.1K
$721.00Nov 50.110.12$0.128.3%47.6K0.03229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,683 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5147.03147.39$147.210.2%21.006
$590.00Nov 5146.00146.39$146.200.3%21.006
$590.50Nov 5145.53145.89$145.710.2%21.0042
$591.00Nov 5145.03145.39$145.210.2%21.0041
$591.50Nov 5144.50144.89$144.700.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 518.7318.86$18.800.7%100.5K1.008.4K
$756.00Nov 519.7119.86$19.790.8%66.3K1.004.0K
$757.00Nov 520.7120.85$20.780.7%59.7K1.003.8K
$758.00Nov 521.7021.84$21.770.6%59.2K1.006.1K
$759.00Nov 522.6922.84$22.770.7%48.3K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,721 active (total vol 13.7M, top 310.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.150.16$0.166.3%202.1K0.053.6K
$760.00Nov 50.030.04$0.0425.0%189.2K0.012.5K
$755.00Nov 50.070.08$0.0812.5%176.0K0.022.3K
$745.00Nov 50.430.44$0.442.3%174.2K0.123.5K
$757.00Nov 50.050.06$0.0616.7%123.6K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.182.19$2.190.5%310.0K0.4315.3K
$740.00Nov 55.055.08$5.060.6%301.8K0.714.3K
$738.00Nov 53.723.74$3.730.5%193.0K0.60619
$737.00Nov 53.153.17$3.160.6%187.3K0.551.6K
$730.00Nov 50.750.76$0.761.3%185.0K0.198.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 186.9%, max 204.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1856.0%18.4%204.3%65.0K56
$737.00Nov 5Dec 1855.9%18.6%200.8%42.2K52
$736.00Nov 5Dec 1855.8%18.7%198.0%28.4K173
$729.00Nov 5Dec 1858.8%19.9%196.0%1.1K49
$735.00Nov 5Dec 1855.9%18.9%195.7%24.0K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1856.1%18.4%204.9%193.6K2.8K
$737.00Nov 5Dec 1855.9%18.6%200.8%187.5K4.2K
$736.00Nov 5Dec 1855.8%18.7%198.0%182.1K2.7K
$729.00Nov 5Dec 1858.8%19.9%196.0%93.0K5.9K
$735.00Nov 5Dec 1855.9%18.9%195.7%317.8K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,460 found (best R:R 1.89, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 30$0.26$0.74$0.2690%2.85$660.26
$655.00$657.00Nov 30$1.19$0.81$1.1991%0.68$656.19
$701.00$702.00Nov 20$0.26$0.74$0.2680%2.85$701.26
$690.00$691.00Nov 30$0.30$0.70$0.3082%2.33$690.30
$684.00$685.00Nov 30$0.33$0.67$0.3384%2.03$684.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$745.00Nov 19$1.73$3.27$1.7367%1.89$748.27
$760.00$755.00Nov 19$2.72$2.28$2.7280%0.84$757.28
$761.00$760.00Nov 10$0.14$0.86$0.1492%6.14$760.86
$772.00$771.00Nov 10$0.24$0.76$0.24100%3.17$771.76
$760.00$759.00Nov 18$0.13$0.87$0.1381%6.69$759.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,069 found (best R:R 1.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.73$2.73$2.2754%1.20$742.73
$745.00$750.00Nov 19$2.37$2.37$2.6360%0.90$747.37
$750.00$755.00Nov 19$1.98$1.98$3.0266%0.66$751.98
$755.00$760.00Nov 19$1.57$1.57$3.4373%0.46$756.57
$760.00$765.00Nov 19$1.16$1.16$3.8480%0.30$761.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 5$0.36$0.36$0.6462%0.56$733.64
$729.00$728.00Nov 5$0.13$0.13$0.8784%0.15$728.87
$735.00$734.00Nov 5$0.39$0.39$0.6157%0.64$734.61
$736.00$735.00Nov 5$0.45$0.45$0.5551%0.82$735.55
$732.00$731.00Nov 5$0.23$0.23$0.7772%0.30$731.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.77, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.7256.3%34.1%
$738.00Nov 5Nov 6$2.8556.0%34.3%
$736.00Nov 5Nov 6$3.0055.8%34.4%
$737.00Nov 5Nov 6$2.9455.9%34.6%
$735.00Nov 5Nov 6$3.0355.9%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.4056.3%34.1%
$738.00Nov 5Nov 6$2.5256.1%34.3%
$736.00Nov 5Nov 6$2.6755.8%34.4%
$737.00Nov 5Nov 6$2.6155.9%34.7%
$735.00Nov 5Nov 6$2.7055.9%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,476 found (cheapest 0.75% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$2.90$2.64$5.54$730.46$741.540.75%
$735.00Nov 5$3.44$2.19$5.63$729.37$740.630.76%
$737.00Nov 5$2.41$3.16$5.57$731.43$742.570.76%
$738.00Nov 5$1.99$3.73$5.72$732.28$743.720.78%
$734.00Nov 5$4.05$1.80$5.85$728.15$739.850.79%
$739.00Nov 5$1.63$4.36$5.99$733.01$744.990.81%
$733.00Nov 5$4.71$1.44$6.15$726.85$739.150.84%
$740.00Nov 5$1.32$5.06$6.38$733.62$746.380.87%
$732.00Nov 5$5.43$1.17$6.60$725.40$738.600.90%
$741.00Nov 5$1.07$5.81$6.88$734.12$747.880.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$1.07$1.17$2.24$729.76$743.24
$740.00$732.00Nov 5$1.32$1.17$2.49$729.51$742.49
$741.00$733.00Nov 5$1.07$1.44$2.51$730.49$743.51
$740.00$733.00Nov 5$1.32$1.44$2.76$730.24$742.76
$739.00$732.00Nov 5$1.63$1.17$2.80$729.20$741.80
$739.00$733.00Nov 5$1.63$1.44$3.07$729.93$742.07
$741.00$734.00Nov 5$1.07$1.80$2.87$731.13$743.87
$740.00$734.00Nov 5$1.32$1.80$3.12$730.88$743.12
$739.00$734.00Nov 5$1.63$1.80$3.43$730.57$742.43
$738.00$732.00Nov 5$1.99$1.17$3.16$728.84$741.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.13, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703746/747Nov 12$0.53$0.4750%1.13$702.47$746.53
703/704746/747Nov 12$0.53$0.4750%1.13$703.47$746.53
705/706746/747Nov 12$0.54$0.4649%1.17$705.46$746.54
704/705746/747Nov 12$0.53$0.4749%1.13$704.47$746.53
710/711745/746Nov 10$0.51$0.4950%1.04$710.49$745.51
709/710745/746Nov 10$0.50$0.5050%1.00$709.50$745.50
713/714745/746Nov 10$0.53$0.4747%1.13$713.47$745.53
712/713745/746Nov 10$0.52$0.4848%1.08$712.48$745.52
710/711746/747Nov 11$0.52$0.4848%1.08$710.48$746.52
706/707746/747Nov 11$0.49$0.5151%0.96$706.51$746.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.11$4.897%44.45
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$705.00$710.00$715.00Dec 4$0.09$4.916%54.56
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.20$4.8010%24.00
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$705.00$710.00$715.00Nov 19$0.11$4.897%44.45
$720.00$725.00$730.00Dec 11$0.14$4.868%34.71
$710.00$715.00$720.00Dec 4$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-12.41, 941 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.41$17.59
$645.00$680.001:2Nov 12-$23.74$11.26
$615.00$660.001:2Nov 27-$37.42$7.58
$690.00$710.001:2Nov 19-$15.89$4.11
$765.00$770.001:2Nov 19-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$715.00$710.001:2Nov 6-$0.42$4.58
$595.00$590.001:2Nov 6-$0.05$4.95
$715.00$714.001:2Nov 5-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 617 found (best yield 2.89%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.310.500.1%2.89%3.00%7446
$738.00Dec 18$20.680.490.2%2.81%3.05%22846
$739.00Dec 18$20.050.490.4%2.72%3.10%406148
$740.00Dec 18$19.430.480.5%2.64%3.15%1.6K7.4K
$741.00Dec 18$18.810.470.7%2.55%3.20%606170
$742.00Dec 18$18.200.470.8%2.47%3.26%100190
$743.00Dec 18$17.600.460.9%2.39%3.31%1.3K382
$737.00Dec 11$20.090.510.1%2.73%2.83%1516
$744.00Dec 18$17.000.451.1%2.31%3.36%1.4K904
$738.00Dec 11$19.460.500.2%2.64%2.88%1511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,508,221
Total Puts 8,317,913
Put/Call Ratio 1.51
Net Difference -2,809,692

Prior's Put/Call Breakdown

Total Calls 4,363,769
Total Puts 5,119,039
Put/Call Ratio 1.17
Net Difference -755,270

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All