Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.53 -3.95%
(11/5 13:35) ◀
|
Thursday, November 5, 2026 (1:40pm)
January 2026
|
▶ (11/5 13:45)
◀ 11/5 13:40 ▶

Option Volume

Detail
ℹ
Current (11/05 1:40pm) 13,704,131
Calls: 5,455,418 (40%)
Puts: 8,248,713 (60%)
Prior (11/04) 9,378,767
Calls: 4,331,054 (46%)
Puts: 5,047,713 (54%)
Current vs Prior +46.12%
Calls: +25.96% (Calls)
Puts: +63.41% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +23.91%
Calls: +9.19%
Puts: +36.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:40pm) $7.43B
Calls: $726.24M (10%)
Puts: $6.71B (90%)
Prior (11/04) $1.14B
Calls: $710.02M (62%)
Puts: $434.56M (38%)
Current vs Prior +549.53%
Calls: +2.28%
Puts: +1443.67%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +377.57%
Calls: +22.04%
Puts: +597.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:40pm) 1.51
Prior (11/04) 1.17
Current vs Prior +29.73%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:40pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.59%1.59% | 2.05%1.59% | 3.03%3.22% | 5.63%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +23.19% | +61.55%+547.84% | +108.91%+61.55% | +69.99%+67.97% | +40.14%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -5.84% | +35.72%+192.33% | +71.99%+40.30% | +45.79%+14.67% | +24.37%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +23.19% | +61.55%+547.84% | +108.91%+61.55% | +69.99%+67.97% | +40.14%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.69%
Calls: 0.65% | 0.66%
Puts: 0.67% | 0.71%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -62.07% | -52.41%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -39.69% | -58.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($6.71B) vs calls ($726.24M). Massive premium surge with dollar volume up 550% vs prior. Dollar volume significantly above 7-day average (378% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,179 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Nov 5143.89144.24$144.070.2%21.008
$590.00Nov 5146.38146.74$146.560.2%21.006
$590.50Nov 5145.88146.24$146.060.2%21.0042
$595.00Nov 5141.38141.73$141.560.2%441.009
$591.00Nov 5145.38145.74$145.560.2%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Nov 5108.28108.63$108.460.3%41.00--
$840.00Nov 5103.28103.63$103.460.3%71.00--
$830.00Nov 593.2993.63$93.460.4%111.00--
$760.00Nov 523.4023.49$23.450.4%79.0K1.0013.1K
$835.00Nov 598.2698.65$98.460.4%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Nov 50.120.13$0.137.7%114.2K0.04328
$750.00Nov 50.170.18$0.185.6%200.7K0.053.6K
$753.00Nov 50.100.11$0.119.1%108.4K0.03464
$754.00Nov 50.090.10$0.1010.0%97.1K0.03763
$749.00Nov 50.210.22$0.224.5%83.9K0.0691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 50.090.10$0.1010.0%68.9K0.032.5K
$724.00Nov 50.190.20$0.205.0%51.3K0.06824
$725.00Nov 50.230.24$0.244.2%76.6K0.073.1K
$726.00Nov 50.290.30$0.303.3%56.9K0.09371
$722.00Nov 50.130.14$0.147.1%56.6K0.04388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,682 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5146.38146.74$146.560.2%21.006
$590.50Nov 5145.88146.24$146.060.2%21.0042
$591.00Nov 5145.38145.74$145.560.2%21.0041
$591.50Nov 5144.88145.24$145.060.2%51.0013
$592.00Nov 5144.38144.74$144.560.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 518.4318.52$18.480.5%100.5K1.008.4K
$756.00Nov 519.4219.51$19.470.5%66.3K1.004.0K
$757.00Nov 520.4120.51$20.460.5%59.7K1.003.8K
$758.00Nov 521.4121.50$21.460.4%59.2K1.006.1K
$759.00Nov 522.4022.49$22.450.4%48.3K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,713 active (total vol 13.5M, top 303.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.170.18$0.185.6%200.7K0.053.6K
$760.00Nov 50.040.05$0.0520.0%189.0K0.012.5K
$755.00Nov 50.080.09$0.0911.1%175.2K0.022.3K
$745.00Nov 50.480.49$0.492.0%172.4K0.133.5K
$757.00Nov 50.050.06$0.0616.7%123.6K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.052.07$2.061.0%303.2K0.4215.3K
$740.00Nov 54.834.86$4.850.6%301.3K0.694.3K
$738.00Nov 53.543.56$3.550.6%192.6K0.59619
$737.00Nov 52.983.00$2.990.7%186.3K0.531.6K
$730.00Nov 50.700.71$0.711.4%181.6K0.188.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 187.3%, max 206.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1855.9%18.2%206.9%49.7K153
$738.00Nov 5Dec 1855.6%18.4%202.5%62.8K56
$737.00Nov 5Dec 1855.4%18.5%199.0%39.9K52
$736.00Nov 5Dec 1855.0%18.7%193.9%26.2K173
$729.00Nov 5Dec 1858.2%19.8%193.7%1.1K49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1855.9%18.2%206.6%173.3K2.5K
$738.00Nov 5Dec 1855.6%18.4%202.4%193.2K2.8K
$737.00Nov 5Dec 1855.4%18.5%198.9%186.4K4.2K
$736.00Nov 5Dec 1855.1%18.7%194.4%178.3K2.7K
$729.00Nov 5Dec 1858.1%19.8%192.9%91.7K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,492 found (best R:R 0.95, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$693.00$694.00Nov 30$0.13$0.87$0.1381%6.69$693.13
$720.00$725.00Nov 19$3.22$1.78$3.2268%0.55$723.22
$742.00$743.00Nov 5$0.18$0.82$0.1822%4.56$742.18
$738.00$739.00Nov 5$0.37$0.63$0.3741%1.70$738.37
$744.00$745.00Nov 5$0.12$0.88$0.1216%7.33$744.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$2.57$2.43$2.5780%0.95$757.43
$762.00$761.00Nov 17$0.15$0.85$0.1584%5.67$761.85
$761.00$760.00Nov 12$0.23$0.77$0.2388%3.35$760.77
$760.00$759.00Nov 13$0.22$0.78$0.2285%3.55$759.78
$770.00$769.00Nov 17$0.30$0.70$0.3092%2.33$769.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,073 found (best R:R 1.23, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.76$2.76$2.2453%1.23$742.76
$745.00$750.00Nov 19$2.40$2.40$2.6060%0.92$747.40
$750.00$755.00Nov 19$2.00$2.00$3.0066%0.67$752.00
$755.00$760.00Nov 19$1.58$1.58$3.4273%0.46$756.58
$760.00$765.00Nov 19$1.16$1.16$3.8480%0.30$761.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 5$0.32$0.32$0.6864%0.47$733.68
$730.00$729.00Nov 5$0.15$0.15$0.8582%0.18$729.85
$732.00$731.00Nov 5$0.22$0.22$0.7874%0.28$731.78
$731.00$730.00Nov 5$0.18$0.18$0.8278%0.22$730.82
$736.00$735.00Nov 5$0.43$0.43$0.5753%0.75$735.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.73, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.6156.1%33.8%
$739.00Nov 5Nov 6$2.7655.9%34.1%
$738.00Nov 5Nov 6$2.8855.6%34.4%
$737.00Nov 5Nov 6$2.9555.4%34.7%
$736.00Nov 5Nov 6$3.0155.0%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.2756.1%33.8%
$739.00Nov 5Nov 6$2.4255.9%34.1%
$738.00Nov 5Nov 6$2.5355.6%34.4%
$737.00Nov 5Nov 6$2.6255.4%34.7%
$736.00Nov 5Nov 6$2.6855.1%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,484 found (cheapest 0.76% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$3.08$2.49$5.57$730.43$741.570.76%
$737.00Nov 5$2.58$2.99$5.57$731.43$742.570.76%
$735.00Nov 5$3.64$2.06$5.70$729.30$740.700.77%
$738.00Nov 5$2.13$3.55$5.68$732.32$743.680.77%
$734.00Nov 5$4.27$1.69$5.96$728.04$739.960.81%
$739.00Nov 5$1.76$4.17$5.93$733.07$744.930.81%
$740.00Nov 5$1.44$4.85$6.29$733.71$746.290.85%
$733.00Nov 5$4.96$1.37$6.33$726.67$739.330.86%
$732.00Nov 5$5.70$1.11$6.81$725.19$738.810.92%
$741.00Nov 5$1.17$5.57$6.74$734.26$747.740.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.31% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$1.17$1.11$2.28$729.72$743.28
$741.00$733.00Nov 5$1.17$1.37$2.54$730.46$743.54
$740.00$732.00Nov 5$1.44$1.11$2.55$729.45$742.55
$740.00$733.00Nov 5$1.44$1.37$2.81$730.19$742.81
$739.00$732.00Nov 5$1.76$1.11$2.87$729.13$741.87
$741.00$734.00Nov 5$1.17$1.69$2.86$731.14$743.86
$739.00$733.00Nov 5$1.76$1.37$3.13$729.87$742.13
$740.00$734.00Nov 5$1.44$1.69$3.13$730.87$743.13
$739.00$734.00Nov 5$1.76$1.69$3.45$730.55$742.45
$738.00$732.00Nov 5$2.13$1.11$3.24$728.76$741.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.13, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709746/747Nov 11$0.53$0.4750%1.13$708.47$746.53
706/707746/747Nov 11$0.51$0.4951%1.04$706.49$746.51
710/711746/747Nov 11$0.53$0.4748%1.13$710.47$746.53
710/711745/746Nov 10$0.51$0.4950%1.04$710.49$745.51
710/711746/747Nov 10$0.49$0.5152%0.96$710.51$746.49
714/715745/746Nov 10$0.54$0.4646%1.17$714.46$745.54
714/715746/747Nov 10$0.52$0.4848%1.08$714.48$746.52
709/710746/747Nov 11$0.51$0.4949%1.04$709.49$746.51
711/712745/746Nov 10$0.51$0.4949%1.04$711.49$745.51
711/712746/747Nov 10$0.49$0.5151%0.96$711.51$746.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 27$0.08$4.926%61.50
$715.00$720.00$725.00Nov 27$0.13$4.878%37.46
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$710.00$715.00$720.00Dec 11$0.10$4.906%49.00
$720.00$725.00$730.00Nov 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 19$0.11$4.897%44.45
$725.00$730.00$735.00Dec 4$0.17$4.839%28.41
$695.00$700.00$705.00Dec 11$0.06$4.944%82.33
$725.00$730.00$735.00Nov 19$0.24$4.7611%19.83
$705.00$710.00$715.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 950 found (best net $-12.57, 948 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.57$17.43
$645.00$680.001:2Nov 12-$24.25$10.75
$615.00$660.001:2Nov 27-$37.95$7.05
$690.00$710.001:2Nov 19-$16.26$3.74
$765.00$770.001:2Nov 19-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$715.00$710.001:2Nov 6-$0.39$4.61
$605.00$600.001:2Nov 6-$0.05$4.95
$715.00$714.001:2Nov 5-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 620 found (best yield 2.91%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.450.500.1%2.91%2.98%7346
$738.00Dec 18$20.810.490.2%2.83%3.02%22846
$739.00Dec 18$20.170.480.3%2.74%3.07%406148
$740.00Dec 18$19.550.480.5%2.65%3.13%1.6K7.4K
$741.00Dec 18$18.920.470.6%2.57%3.18%605170
$742.00Dec 18$18.300.470.7%2.48%3.23%100190
$743.00Dec 18$17.700.460.9%2.40%3.28%1.3K382
$737.00Dec 11$20.200.510.1%2.74%2.81%1506
$744.00Dec 18$17.100.451.0%2.32%3.34%1.4K904
$738.00Dec 11$19.570.500.2%2.66%2.86%1511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,455,418
Total Puts 8,248,713
Put/Call Ratio 1.51
Net Difference -2,793,295

Prior's Put/Call Breakdown

Total Calls 4,331,054
Total Puts 5,047,713
Put/Call Ratio 1.17
Net Difference -716,659

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All