Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.73 -4.05%
(11/5 13:30) ◀
|
Thursday, November 5, 2026 (1:35pm)
January 2026
|
▶ (11/5 13:40)
◀ 11/5 13:35 ▶

Option Volume

Detail
ℹ
Current (11/05 1:35pm) 13,590,486
Calls: 5,404,994 (40%)
Puts: 8,185,492 (60%)
Prior (11/04) 9,267,624
Calls: 4,293,239 (46%)
Puts: 4,974,385 (54%)
Current vs Prior +46.64%
Calls: +25.90% (Calls)
Puts: +64.55% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +22.88%
Calls: +8.18%
Puts: +35.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:35pm) $7.81B
Calls: $686.10M (9%)
Puts: $7.13B (91%)
Prior (11/04) $1.17B
Calls: $750.47M (64%)
Puts: $418.55M (36%)
Current vs Prior +568.24%
Calls: -8.58%
Puts: +1602.48%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +401.82%
Calls: +15.30%
Puts: +641.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:35pm) 1.51
Prior (11/04) 1.16
Current vs Prior +30.71%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:35pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 1.64%1.64% | 2.14%1.64% | 3.12%3.32% | 5.74%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +27.39% | +66.70%+568.52% | +117.71%+66.70% | +75.21%+73.05% | +42.76%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -2.63% | +40.04%+201.66% | +79.23%+44.78% | +50.26%+18.13% | +26.69%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +27.39% | +66.70%+568.52% | +117.71%+66.70% | +75.21%+73.05% | +42.76%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.32%
Calls: 0.31% | 0.47%
Puts: 0.33% | 0.18%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -81.61% | -77.93%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -70.76% | -80.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($7.13B) vs calls ($686.10M). Massive premium surge with dollar volume up 568% vs prior. Dollar volume significantly above 7-day average (402% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,172 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 910.0610.07$10.070.1%1760.583
$730.00Nov 69.519.52$9.520.1%1.6K0.66272
$732.00Nov 68.168.17$8.160.1%5530.61351
$733.00Nov 67.527.53$7.530.1%1.0K0.5845
$736.00Nov 65.765.77$5.770.2%4.4K0.5039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Nov 67.197.20$7.200.1%19.4K0.582.5K
$737.00Nov 66.176.18$6.180.2%17.1K0.531.4K
$736.00Nov 65.705.71$5.710.2%19.3K0.503.4K
$734.00Nov 64.854.86$4.860.2%16.5K0.441.4K
$732.00Nov 64.104.11$4.110.2%15.6K0.393.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 50.120.13$0.137.7%86.8K0.04148
$749.00Nov 50.180.19$0.195.3%83.5K0.0691
$750.00Nov 50.150.16$0.166.3%200.0K0.053.6K
$747.00Nov 50.280.29$0.293.4%109.2K0.0856
$752.00Nov 50.110.12$0.128.3%114.1K0.03328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 50.210.22$0.224.5%72.6K0.06259
$720.00Nov 50.130.14$0.147.1%67.4K0.042.5K
$718.00Nov 50.090.10$0.1010.0%31.7K0.035.2K
$721.00Nov 50.150.16$0.166.3%44.5K0.04229
$722.00Nov 50.180.19$0.195.3%54.6K0.05388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,683 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.47146.88$146.680.3%21.006
$590.00Nov 5145.46145.88$145.670.3%21.006
$590.50Nov 5144.97145.38$145.180.3%21.0042
$591.00Nov 5144.46144.88$144.670.3%21.0041
$591.50Nov 5143.98144.35$144.170.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 625.6926.50$26.103.1%5.2K1.009.4K
$763.00Nov 626.1527.55$26.855.2%7.1K1.004.7K
$764.00Nov 626.9228.52$27.725.8%4.0K1.003.7K
$765.00Nov 628.1529.51$28.834.7%13.1K1.0012.6K
$766.00Nov 628.9430.51$29.735.3%3.9K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,711 active (total vol 13.4M, top 301.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.150.16$0.166.3%200.0K0.053.6K
$760.00Nov 50.030.04$0.0425.0%188.7K0.012.5K
$755.00Nov 50.070.08$0.0812.5%175.1K0.022.3K
$745.00Nov 50.430.44$0.442.3%170.6K0.123.5K
$757.00Nov 50.050.06$0.0616.7%123.4K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 55.525.55$5.540.5%301.0K0.724.3K
$735.00Nov 52.512.52$2.510.4%295.9K0.4615.3K
$738.00Nov 54.144.17$4.150.7%192.2K0.62619
$737.00Nov 53.543.55$3.550.3%185.0K0.571.6K
$730.00Nov 50.920.93$0.931.1%179.5K0.228.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 188.4%, max 206.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1856.9%18.6%206.0%57.6K56
$737.00Nov 5Dec 1856.7%18.8%202.0%37.3K52
$736.00Nov 5Dec 1856.6%18.9%198.8%24.0K173
$735.00Nov 5Dec 1856.5%19.1%196.5%21.2K4.6K
$728.00Nov 5Dec 1859.9%20.2%196.3%80022
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1856.9%18.6%206.0%192.8K2.8K
$737.00Nov 5Dec 1856.7%18.8%202.0%185.2K4.2K
$736.00Nov 5Dec 1856.7%18.9%199.3%174.8K2.7K
$735.00Nov 5Dec 1856.5%19.1%196.5%302.2K87.7K
$728.00Nov 5Dec 1859.9%20.2%196.3%79.6K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,506 found (best R:R 1.24, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Nov 30$0.24$0.76$0.2479%3.17$698.24
$685.00$686.00Nov 30$0.32$0.68$0.3284%2.12$685.32
$700.00$701.00Dec 18$0.22$0.78$0.2273%3.55$700.22
$701.00$702.00Nov 30$0.26$0.74$0.2677%2.85$701.26
$695.00$696.00Nov 30$0.29$0.71$0.2980%2.45$695.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.23$2.77$2.2374%1.24$752.77
$772.00$771.00Nov 9$0.16$0.84$0.16100%5.25$771.84
$773.00$772.00Nov 16$0.14$0.86$0.1495%6.14$772.86
$768.00$767.00Nov 9$0.26$0.74$0.26100%2.85$767.74
$762.00$761.00Nov 18$0.12$0.88$0.1284%7.33$761.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,083 found (best R:R 1.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.72$2.72$2.2854%1.19$742.72
$745.00$750.00Nov 19$2.36$2.36$2.6460%0.89$747.36
$750.00$755.00Nov 19$1.98$1.98$3.0267%0.66$751.98
$755.00$760.00Nov 19$1.58$1.58$3.4274%0.46$756.58
$760.00$765.00Nov 19$1.15$1.15$3.8580%0.30$761.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 5$0.33$0.33$0.6765%0.49$732.67
$735.00$734.00Nov 5$0.42$0.42$0.5854%0.72$734.58
$731.00$730.00Nov 5$0.22$0.22$0.7874%0.28$730.78
$730.00$729.00Nov 5$0.18$0.18$0.8278%0.22$729.82
$728.00$727.00Nov 5$0.12$0.12$0.8884%0.14$727.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.81, cheapest $2.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.7057.3%35.0%
$738.00Nov 5Nov 6$2.8456.9%35.3%
$736.00Nov 5Nov 6$3.0256.6%35.3%
$737.00Nov 5Nov 6$2.9456.7%35.6%
$735.00Nov 5Nov 6$3.0956.5%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.3757.3%35.0%
$738.00Nov 5Nov 6$2.5256.9%35.3%
$736.00Nov 5Nov 6$2.7056.7%35.3%
$737.00Nov 5Nov 6$2.6356.7%35.6%
$735.00Nov 5Nov 6$2.7556.5%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,476 found (cheapest 0.78% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$3.26$2.51$5.77$729.23$740.770.78%
$736.00Nov 5$2.75$3.01$5.76$730.24$741.760.78%
$734.00Nov 5$3.83$2.09$5.92$728.08$739.920.80%
$737.00Nov 5$2.30$3.55$5.85$731.15$742.850.80%
$738.00Nov 5$1.90$4.15$6.05$731.95$744.050.82%
$733.00Nov 5$4.47$1.73$6.20$726.80$739.200.84%
$739.00Nov 5$1.56$4.83$6.39$732.61$745.390.87%
$732.00Nov 5$5.17$1.40$6.57$725.43$738.570.89%
$740.00Nov 5$1.29$5.54$6.83$733.17$746.830.93%
$731.00Nov 5$5.90$1.15$7.05$723.95$738.050.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.33% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$1.29$1.15$2.44$728.56$742.44
$740.00$732.00Nov 5$1.29$1.40$2.69$729.31$742.69
$739.00$731.00Nov 5$1.56$1.15$2.71$728.29$741.71
$739.00$732.00Nov 5$1.56$1.40$2.96$729.04$741.96
$740.00$733.00Nov 5$1.29$1.73$3.02$729.98$743.02
$739.00$733.00Nov 5$1.56$1.73$3.29$729.71$742.29
$738.00$731.00Nov 5$1.90$1.15$3.05$727.95$741.05
$738.00$732.00Nov 5$1.90$1.40$3.30$728.70$741.30
$738.00$733.00Nov 5$1.90$1.73$3.63$729.37$741.63
$740.00$734.00Nov 5$1.29$2.09$3.38$730.62$743.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.08, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
710/711745/746Nov 10$0.52$0.4849%1.08$710.48$745.52
707/708745/746Nov 11$0.53$0.4748%1.13$707.47$745.53
704/705745/746Nov 11$0.51$0.4950%1.04$704.49$745.51
707/708745/746Nov 10$0.49$0.5151%0.96$707.51$745.49
708/709745/746Nov 11$0.53$0.4747%1.13$708.47$745.53
713/714745/746Nov 10$0.53$0.4747%1.13$713.47$745.53
706/707745/746Nov 11$0.51$0.4949%1.04$706.49$745.51
712/713745/746Nov 10$0.52$0.4848%1.08$712.48$745.52
717/718744/745Nov 9$0.53$0.4746%1.13$717.47$744.53
712/713744/745Nov 9$0.48$0.5251%0.92$712.52$744.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.09$4.918%54.56
$725.00$730.00$735.00Dec 4$0.16$4.849%30.25
$710.00$715.00$720.00Dec 4$0.10$4.906%49.00
$700.00$705.00$710.00Dec 4$0.07$4.935%70.43
$715.00$720.00$725.00Dec 11$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.11$4.8910%44.45
$740.00$745.00$750.00Nov 19$0.28$4.7213%16.86
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$715.00$720.00$725.00Nov 19$0.17$4.839%28.41
$710.00$715.00$720.00Dec 4$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-12.18, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.18$17.82
$645.00$680.001:2Nov 12-$23.87$11.13
$615.00$660.001:2Nov 27-$36.70$8.30
$690.00$710.001:2Nov 19-$15.14$4.86
$765.00$770.001:2Nov 19-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.40$4.60
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$600.00$595.001:2Nov 6-$0.04$4.96
$610.00$605.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 634 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.880.500.0%2.97%3.01%136165
$737.00Dec 18$21.230.500.2%2.89%3.06%7346
$738.00Dec 18$20.590.490.3%2.80%3.11%22846
$739.00Dec 18$19.960.490.4%2.71%3.16%406148
$740.00Dec 18$19.340.480.6%2.63%3.21%1.6K7.4K
$741.00Dec 18$18.720.470.7%2.54%3.26%586170
$742.00Dec 18$18.110.460.8%2.46%3.31%100190
$743.00Dec 18$17.510.461.0%2.38%3.37%1.3K382
$736.00Dec 11$20.630.510.0%2.80%2.84%10426
$737.00Dec 11$19.980.500.2%2.72%2.89%1506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,404,994
Total Puts 8,185,492
Put/Call Ratio 1.51
Net Difference -2,780,498

Prior's Put/Call Breakdown

Total Calls 4,293,239
Total Puts 4,974,385
Put/Call Ratio 1.16
Net Difference -681,146

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All