Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.42 -3.96%
(11/5 13:25) ◀
|
Thursday, November 5, 2026 (1:30pm)
January 2026
|
▶ (11/5 13:35)
◀ 11/5 13:30 ▶

Option Volume

Detail
ℹ
Current (11/05 1:30pm) 13,441,776
Calls: 5,356,888 (40%)
Puts: 8,084,888 (60%)
Prior (11/04) 9,169,370
Calls: 4,263,874 (47%)
Puts: 4,905,496 (53%)
Current vs Prior +46.59%
Calls: +25.63% (Calls)
Puts: +64.81% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +21.54%
Calls: +7.22%
Puts: +33.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:30pm) $7.50B
Calls: $720.90M (10%)
Puts: $6.78B (90%)
Prior (11/04) $1.19B
Calls: $788.91M (66%)
Puts: $401.41M (34%)
Current vs Prior +530.30%
Calls: -8.62%
Puts: +1589.47%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +381.95%
Calls: +21.15%
Puts: +605.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:30pm) 1.51
Prior (11/04) 1.15
Current vs Prior +31.18%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:30pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.63%1.63% | 2.12%1.63% | 3.10%3.29% | 5.69%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +30.31% | +65.72%+564.56% | +115.71%+65.72% | +74.06%+71.75% | +41.62%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -0.39% | +39.22%+199.87% | +77.59%+43.92% | +49.28%+17.25% | +25.68%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +30.31% | +65.72%+564.56% | +115.71%+65.72% | +74.06%+71.75% | +41.62%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.50%
Calls: 0.32% | 0.49%
Puts: 0.31% | 0.51%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -81.61% | -65.52%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -70.76% | -69.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($6.78B) vs calls ($720.90M). Massive premium surge with dollar volume up 530% vs prior. Dollar volume significantly above 7-day average (382% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,195 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 58.098.10$8.090.1%9600.8417
$732.00Nov 55.695.70$5.700.2%2.3K0.749
$733.00Nov 54.984.99$4.990.2%4.6K0.705
$734.00Nov 54.314.32$4.310.2%7.7K0.6511
$735.00Nov 53.713.72$3.720.3%20.0K0.6030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 57.437.44$7.440.1%144.2K0.791.6K
$740.00Nov 55.135.14$5.140.2%300.4K0.674.3K
$745.00Nov 59.149.16$9.150.2%170.4K0.854.1K
$738.00Nov 53.833.84$3.840.3%191.6K0.56619
$725.00Nov 93.683.69$3.690.3%3.3K0.282.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Nov 50.160.17$0.175.9%86.4K0.05148
$755.00Nov 50.080.09$0.0911.1%174.9K0.032.3K
$748.00Nov 50.290.30$0.303.3%102.7K0.0975
$749.00Nov 50.240.25$0.254.0%83.0K0.0791
$752.00Nov 50.140.15$0.156.7%113.8K0.04328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 50.070.08$0.0812.5%25.1K0.02196
$716.00Nov 50.060.07$0.0714.3%21.8K0.022.1K
$718.00Nov 50.080.09$0.0911.1%30.5K0.025.2K
$722.00Nov 50.160.17$0.175.9%52.2K0.04388
$715.00Nov 50.050.06$0.0616.7%22.1K0.013.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,680 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5146.22146.66$146.440.3%21.006
$590.50Nov 5145.76146.16$145.960.3%21.0042
$591.00Nov 5145.26145.66$145.460.3%21.0041
$591.50Nov 5144.76145.16$144.960.3%51.0013
$592.00Nov 5144.26144.66$144.460.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 625.1225.78$25.452.6%5.2K1.009.4K
$763.00Nov 625.4026.77$26.095.3%7.1K1.004.7K
$764.00Nov 626.0028.41$27.218.9%4.0K1.003.7K
$765.00Nov 627.2628.75$28.015.3%13.1K1.0012.6K
$766.00Nov 628.2329.74$28.995.2%3.9K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,702 active (total vol 13.3M, top 300.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.200.21$0.214.8%198.9K0.063.6K
$760.00Nov 50.040.05$0.0520.0%188.7K0.012.5K
$755.00Nov 50.080.09$0.0911.1%174.9K0.032.3K
$745.00Nov 50.540.55$0.551.8%168.6K0.153.5K
$757.00Nov 50.060.07$0.0714.3%123.3K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 55.135.14$5.140.2%300.4K0.674.3K
$735.00Nov 52.312.32$2.320.4%286.8K0.4015.3K
$738.00Nov 53.833.84$3.840.3%191.6K0.56619
$737.00Nov 53.263.27$3.260.3%182.3K0.511.6K
$730.00Nov 50.860.87$0.871.1%175.9K0.198.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 192.0%, max 211.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1857.2%18.4%211.6%46.4K153
$738.00Nov 5Dec 1857.1%18.5%208.0%53.4K56
$737.00Nov 5Dec 1857.1%18.7%205.5%34.9K52
$736.00Nov 5Dec 1856.5%18.9%199.7%22.5K173
$735.00Nov 5Dec 1856.8%19.0%198.9%20.2K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1857.2%18.4%211.6%172.6K2.5K
$738.00Nov 5Dec 1857.1%18.5%208.0%192.1K2.8K
$737.00Nov 5Dec 1857.1%18.7%205.5%182.4K4.2K
$736.00Nov 5Dec 1856.5%18.9%199.7%170.0K2.7K
$735.00Nov 5Dec 1856.8%19.0%198.9%293.1K87.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,485 found (best R:R 1.46, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 19$2.36$2.64$2.3672%1.12$717.36
$702.00$703.00Nov 20$0.14$0.86$0.1480%6.14$702.14
$701.00$702.00Nov 20$0.19$0.81$0.1980%4.26$701.19
$684.00$685.00Nov 30$0.31$0.69$0.3185%2.23$684.31
$698.00$699.00Nov 30$0.29$0.71$0.2979%2.45$698.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 19$2.03$2.97$2.0379%1.46$757.97
$773.00$772.00Nov 16$0.33$0.67$0.3394%2.03$772.67
$757.00$756.00Nov 18$0.15$0.85$0.1576%5.67$756.85
$773.00$772.00Nov 6$0.41$0.59$0.41100%1.44$772.59
$786.00$785.00Nov 20$0.38$0.62$0.3896%1.63$785.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,085 found (best R:R 1.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.75$2.75$2.2553%1.22$742.75
$745.00$750.00Nov 19$2.40$2.40$2.6059%0.92$747.40
$750.00$755.00Nov 19$2.02$2.02$2.9866%0.68$752.02
$755.00$760.00Nov 19$1.62$1.62$3.3872%0.48$756.62
$760.00$765.00Nov 19$1.19$1.19$3.8179%0.31$761.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.40$0.40$0.6060%0.67$734.60
$736.00$735.00Nov 5$0.44$0.44$0.5654%0.79$735.56
$734.00$733.00Nov 5$0.33$0.33$0.6765%0.49$733.67
$730.00$729.00Nov 5$0.17$0.17$0.8381%0.20$729.83
$732.00$731.00Nov 5$0.24$0.24$0.7674%0.32$731.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.71, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.5957.2%34.6%
$739.00Nov 5Nov 6$2.7257.2%34.9%
$737.00Nov 5Nov 6$2.9257.1%34.9%
$738.00Nov 5Nov 6$2.8357.1%35.1%
$736.00Nov 5Nov 6$2.9856.5%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.2557.5%34.6%
$739.00Nov 5Nov 6$2.4057.2%35.0%
$737.00Nov 5Nov 6$2.6057.1%34.9%
$738.00Nov 5Nov 6$2.5057.1%35.2%
$735.00Nov 5Nov 6$2.6656.8%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,482 found (cheapest 0.80% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$3.16$2.76$5.92$730.08$741.920.80%
$737.00Nov 5$2.67$3.26$5.93$731.07$742.930.81%
$735.00Nov 5$3.72$2.32$6.04$728.96$741.040.82%
$738.00Nov 5$2.24$3.84$6.08$731.92$744.080.83%
$734.00Nov 5$4.31$1.92$6.23$727.77$740.230.85%
$739.00Nov 5$1.86$4.46$6.32$732.68$745.320.86%
$733.00Nov 5$4.99$1.59$6.58$726.42$739.580.89%
$740.00Nov 5$1.53$5.14$6.67$733.33$746.670.91%
$732.00Nov 5$5.70$1.31$7.01$724.99$739.010.95%
$741.00Nov 5$1.25$5.87$7.12$733.88$748.120.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$1.25$1.31$2.56$729.44$743.56
$741.00$733.00Nov 5$1.25$1.59$2.84$730.16$743.84
$740.00$732.00Nov 5$1.53$1.31$2.84$729.16$742.84
$740.00$733.00Nov 5$1.53$1.59$3.12$729.88$743.12
$741.00$734.00Nov 5$1.25$1.92$3.17$730.83$744.17
$740.00$734.00Nov 5$1.53$1.92$3.45$730.55$743.45
$739.00$732.00Nov 5$1.86$1.31$3.17$728.83$742.17
$739.00$733.00Nov 5$1.86$1.59$3.45$729.55$742.45
$739.00$734.00Nov 5$1.86$1.92$3.78$730.22$742.78
$741.00$735.00Nov 5$1.25$2.32$3.57$731.43$744.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.04, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707746/747Nov 11$0.51$0.4950%1.04$706.49$746.51
707/708746/747Nov 11$0.51$0.4949%1.04$707.49$746.51
716/717745/746Nov 9$0.51$0.4949%1.04$716.49$745.51
715/716745/746Nov 9$0.50$0.5050%1.00$715.50$745.50
719/720745/746Nov 9$0.54$0.4646%1.17$719.46$745.54
708/709746/747Nov 10$0.48$0.5252%0.92$708.52$746.48
713/714745/746Nov 9$0.48$0.5252%0.92$713.52$745.48
711/712746/747Nov 10$0.50$0.5050%1.00$711.50$746.50
708/709746/747Nov 11$0.51$0.4949%1.04$708.49$746.51
712/713745/746Nov 9$0.47$0.5352%0.89$712.53$745.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.07$4.935%70.43
$700.00$705.00$710.00Dec 11$0.06$4.945%82.33
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$710.00$715.00$720.00Dec 4$0.10$4.906%49.00
$720.00$725.00$730.00Dec 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 11$0.11$4.897%44.45
$710.00$715.00$720.00Nov 27$0.12$4.887%40.67
$705.00$710.00$715.00Nov 18$0.12$4.887%40.67
$720.00$725.00$730.00Nov 19$0.20$4.8010%24.00
$735.00$740.00$745.00Nov 19$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-12.72, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.72$17.28
$645.00$680.001:2Nov 12-$23.91$11.09
$615.00$660.001:2Nov 27-$37.24$7.76
$690.00$710.001:2Nov 19-$16.20$3.80
$765.00$770.001:2Nov 19-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.35$4.65
$700.00$595.001:2Nov 5$0.00$105.00
$593.50$592.001:2Nov 5-$0.01$1.49
$605.00$600.001:2Nov 6-$0.03$4.97
$620.00$615.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 637 found (best yield 2.93%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.570.510.1%2.93%3.01%7246
$738.00Dec 18$20.930.500.2%2.84%3.06%16446
$739.00Dec 18$20.300.490.3%2.76%3.11%342148
$740.00Dec 18$19.680.490.5%2.67%3.16%1.6K7.4K
$741.00Dec 18$19.050.480.6%2.59%3.21%586170
$742.00Dec 18$18.420.470.8%2.50%3.26%100190
$743.00Dec 18$17.830.460.9%2.42%3.31%1.3K382
$737.00Dec 11$20.330.510.1%2.76%2.84%1506
$744.00Dec 18$17.240.451.0%2.34%3.37%1.4K904
$738.00Dec 11$19.700.500.2%2.68%2.89%1511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,356,888
Total Puts 8,084,888
Put/Call Ratio 1.51
Net Difference -2,728,000

Prior's Put/Call Breakdown

Total Calls 4,263,874
Total Puts 4,905,496
Put/Call Ratio 1.15
Net Difference -641,622

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All