Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.03 -4.01%
(11/5 13:20) ◀
|
Thursday, November 5, 2026 (1:25pm)
January 2026
|
▶ (11/5 13:30)
◀ 11/5 13:25 ▶

Option Volume

Detail
ℹ
Current (11/05 1:25pm) 13,269,508
Calls: 5,280,169 (40%)
Puts: 7,989,339 (60%)
Prior (11/04) 9,060,294
Calls: 4,219,836 (47%)
Puts: 4,840,458 (53%)
Current vs Prior +46.46%
Calls: +25.13% (Calls)
Puts: +65.05% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +19.98%
Calls: +5.68%
Puts: +31.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:25pm) $7.64B
Calls: $684.53M (9%)
Puts: $6.95B (91%)
Prior (11/04) $1.18B
Calls: $767.89M (65%)
Puts: $415.34M (35%)
Current vs Prior +545.61%
Calls: -10.86%
Puts: +1574.41%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +390.73%
Calls: +15.03%
Puts: +623.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:25pm) 1.51
Prior (11/04) 1.15
Current vs Prior +31.91%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:25pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.63%1.63% | 2.14%1.63% | 3.15%3.34% | 5.74%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +30.58% | +65.94%+565.46% | +118.03%+65.94% | +76.97%+74.47% | +42.77%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -0.19% | +39.41%+200.28% | +79.50%+44.12% | +51.78%+19.10% | +26.70%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +30.58% | +65.94%+565.46% | +118.03%+65.94% | +76.97%+74.47% | +42.77%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.42%
Calls: 0.34% | 0.17%
Puts: 0.86% | 0.66%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -65.52% | -71.03%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -45.17% | -74.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($6.95B) vs calls ($684.53M). Massive premium surge with dollar volume up 546% vs prior. Dollar volume significantly above 7-day average (391% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,177 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 910.3210.33$10.330.1%1610.583
$735.00Nov 98.478.48$8.480.1%1.1K0.5223
$736.00Nov 97.897.90$7.900.1%1.2K0.502
$733.00Nov 67.707.71$7.710.1%9670.5945
$737.00Nov 97.337.34$7.340.1%2.1K0.486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 59.499.51$9.500.2%170.3K0.884.1K
$743.00Nov 57.757.77$7.760.3%144.1K0.821.6K
$746.00Nov 510.3910.42$10.410.3%101.1K0.903.6K
$736.00Nov 52.942.95$2.950.3%166.2K0.51551
$744.00Nov 58.598.62$8.610.3%135.1K0.851.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Nov 50.080.09$0.0911.1%96.0K0.03763
$752.00Nov 50.120.13$0.137.7%113.5K0.04328
$755.00Nov 50.070.08$0.0812.5%173.6K0.022.3K
$753.00Nov 50.100.11$0.119.1%106.5K0.03464
$756.00Nov 50.060.07$0.0714.3%115.3K0.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 50.060.07$0.0714.3%21.8K0.023.1K
$714.00Nov 50.050.06$0.0616.7%18.9K0.02423
$719.00Nov 50.110.12$0.128.3%27.2K0.03278
$723.00Nov 50.220.23$0.234.3%68.2K0.07259
$720.00Nov 50.130.14$0.147.1%63.6K0.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,679 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$589.00Nov 5146.85147.27$147.060.3%21.006
$590.00Nov 5145.84146.27$146.060.3%21.006
$590.50Nov 5145.34145.77$145.560.3%21.0042
$591.00Nov 5144.85145.27$145.060.3%21.0041
$591.50Nov 5144.39144.77$144.580.3%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 625.8726.17$26.021.2%5.2K1.009.4K
$763.00Nov 626.8527.66$27.263.0%7.1K1.004.7K
$764.00Nov 627.8329.00$28.424.1%4.0K1.003.7K
$765.00Nov 628.8429.66$29.252.8%13.1K1.0012.6K
$766.00Nov 629.8331.34$30.594.9%3.9K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,698 active (total vol 13.1M, top 300.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.180.19$0.195.3%198.3K0.053.6K
$760.00Nov 50.030.04$0.0425.0%188.5K0.012.5K
$755.00Nov 50.070.08$0.0812.5%173.6K0.022.3K
$745.00Nov 50.510.52$0.521.9%166.7K0.123.5K
$757.00Nov 50.050.06$0.0616.7%123.2K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 55.395.42$5.400.6%300.1K0.714.3K
$735.00Nov 52.462.48$2.470.8%278.1K0.4515.3K
$738.00Nov 54.054.08$4.060.7%190.2K0.61619
$737.00Nov 53.463.49$3.480.9%179.8K0.561.6K
$730.00Nov 50.930.94$0.941.1%173.1K0.228.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 183.8%, max 201.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1856.4%18.8%200.6%50.5K56
$737.00Nov 5Dec 1856.3%18.9%197.8%30.3K52
$736.00Nov 5Dec 1856.2%19.1%194.3%19.8K173
$735.00Nov 5Dec 1856.2%19.2%192.1%18.7K4.6K
$728.00Nov 5Dec 1859.4%20.3%191.9%77122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$738.00Nov 5Dec 1856.5%18.8%201.1%190.7K2.8K
$737.00Nov 5Dec 1856.3%18.9%197.8%179.9K4.2K
$736.00Nov 5Dec 1856.2%19.1%194.3%166.5K2.7K
$735.00Nov 5Dec 1856.2%19.2%192.1%284.4K87.7K
$728.00Nov 5Dec 1859.4%20.3%191.9%75.3K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,515 found (best R:R 2.23, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 30$0.19$0.81$0.1990%4.26$660.19
$664.00$665.00Nov 30$0.23$0.77$0.2389%3.35$664.23
$700.00$701.00Nov 20$0.26$0.74$0.2680%2.85$700.26
$742.00$743.00Nov 5$0.16$0.84$0.1621%5.25$742.16
$739.00$740.00Nov 5$0.29$0.71$0.2934%2.45$739.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 19$1.55$3.45$1.5560%2.23$743.45
$760.00$755.00Nov 19$2.80$2.20$2.8079%0.79$757.20
$773.00$772.00Nov 16$0.12$0.88$0.1294%7.33$772.88
$761.00$760.00Nov 10$0.13$0.87$0.1391%6.69$760.87
$772.00$771.00Nov 9$0.35$0.65$0.35100%1.86$771.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,104 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.39$2.39$2.6160%0.92$747.39
$740.00$745.00Nov 19$2.72$2.72$2.2854%1.19$742.72
$750.00$755.00Nov 19$2.01$2.01$2.9966%0.67$752.01
$755.00$760.00Nov 19$1.61$1.61$3.3973%0.47$756.61
$760.00$765.00Nov 19$1.21$1.21$3.7979%0.32$761.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$736.00$735.00Nov 5$0.48$0.48$0.5249%0.92$735.52
$733.00$732.00Nov 5$0.31$0.31$0.6965%0.45$732.69
$734.00$733.00Nov 5$0.36$0.36$0.6460%0.56$733.64
$727.00$726.00Nov 5$0.10$0.10$0.9087%0.11$726.90
$730.00$729.00Nov 5$0.18$0.18$0.8278%0.22$729.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.77, cheapest $2.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.7256.6%35.1%
$738.00Nov 5Nov 6$2.8456.4%35.3%
$736.00Nov 5Nov 6$3.0056.2%35.3%
$737.00Nov 5Nov 6$2.9356.3%35.6%
$735.00Nov 5Nov 6$3.0256.2%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.3756.6%35.1%
$738.00Nov 5Nov 6$2.5056.5%35.3%
$736.00Nov 5Nov 6$2.6556.2%35.3%
$737.00Nov 5Nov 6$2.5856.3%35.6%
$735.00Nov 5Nov 6$2.7056.2%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,473 found (cheapest 0.80% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$2.95$2.95$5.90$730.10$741.900.80%
$735.00Nov 5$3.48$2.47$5.95$729.05$740.950.81%
$737.00Nov 5$2.48$3.48$5.96$731.04$742.960.81%
$734.00Nov 5$4.06$2.07$6.13$727.87$740.130.83%
$738.00Nov 5$2.07$4.06$6.13$731.87$744.130.83%
$733.00Nov 5$4.70$1.71$6.41$726.59$739.410.87%
$739.00Nov 5$1.71$4.71$6.42$732.58$745.420.87%
$732.00Nov 5$5.40$1.40$6.80$725.20$738.800.92%
$740.00Nov 5$1.42$5.40$6.82$733.18$746.820.93%
$731.00Nov 5$6.14$1.15$7.29$723.71$738.290.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$1.42$1.15$2.57$728.43$742.57
$740.00$732.00Nov 5$1.42$1.40$2.82$729.18$742.82
$739.00$731.00Nov 5$1.71$1.15$2.86$728.14$741.86
$739.00$732.00Nov 5$1.71$1.40$3.11$728.89$742.11
$740.00$733.00Nov 5$1.42$1.71$3.13$729.87$743.13
$739.00$733.00Nov 5$1.71$1.71$3.42$729.58$742.42
$738.00$731.00Nov 5$2.07$1.15$3.22$727.78$741.22
$738.00$732.00Nov 5$2.07$1.40$3.47$728.53$741.47
$740.00$734.00Nov 5$1.42$2.07$3.49$730.51$743.49
$738.00$733.00Nov 5$2.07$1.71$3.78$729.22$741.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.04, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706745/746Nov 10$0.51$0.4952%1.04$705.49$745.51
700/701746/747Nov 12$0.52$0.4850%1.08$700.48$746.52
711/712745/746Nov 10$0.54$0.4648%1.17$711.46$745.54
703/704746/747Nov 12$0.53$0.4749%1.13$703.47$746.53
707/708745/746Nov 10$0.51$0.4951%1.04$707.49$745.51
709/710745/746Nov 10$0.52$0.4850%1.08$709.48$745.52
702/703746/747Nov 12$0.52$0.4849%1.08$702.48$746.52
702/703746/747Nov 11$0.49$0.5152%0.96$702.51$746.49
712/713745/746Nov 10$0.54$0.4647%1.17$712.46$745.54
705/706746/747Nov 10$0.47$0.5354%0.89$705.53$746.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.17$4.8311%28.41
$710.00$715.00$720.00Nov 27$0.10$4.907%49.00
$725.00$730.00$735.00Dec 4$0.16$4.849%30.25
$715.00$720.00$725.00Dec 4$0.12$4.887%40.67
$720.00$725.00$730.00Dec 11$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.08$4.926%61.50
$725.00$730.00$735.00Dec 11$0.15$4.858%32.33
$710.00$715.00$720.00Dec 11$0.10$4.906%49.00
$700.00$705.00$710.00Dec 11$0.07$4.935%70.43
$705.00$710.00$715.00Nov 18$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-12.61, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.61$17.39
$645.00$680.001:2Nov 12-$24.09$10.91
$615.00$660.001:2Nov 27-$37.38$7.62
$770.00$775.001:2Nov 19-$0.20$4.80
$765.00$770.001:2Nov 19-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.33$4.67
$593.50$592.001:2Nov 5-$0.01$1.49
$595.00$590.001:2Nov 6-$0.02$4.98
$710.00$705.001:2Nov 6-$0.29$4.71
$610.00$605.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 632 found (best yield 2.92%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.510.500.1%2.92%3.05%7146
$738.00Dec 18$20.870.490.3%2.84%3.10%16446
$739.00Dec 18$20.240.490.4%2.75%3.15%340148
$740.00Dec 18$19.620.480.5%2.67%3.21%1.5K7.4K
$741.00Dec 18$19.000.470.7%2.58%3.26%586170
$742.00Dec 18$18.400.460.8%2.50%3.31%99190
$743.00Dec 18$17.800.460.9%2.42%3.37%1.3K382
$737.00Dec 11$20.290.500.1%2.76%2.89%1476
$744.00Dec 18$17.210.451.1%2.34%3.42%1.4K904
$738.00Dec 11$19.650.490.3%2.67%2.94%1331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,280,169
Total Puts 7,989,339
Put/Call Ratio 1.51
Net Difference -2,709,170

Prior's Put/Call Breakdown

Total Calls 4,219,836
Total Puts 4,840,458
Put/Call Ratio 1.15
Net Difference -620,622

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All