Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.53 -3.95%
(11/5 13:15) ◀
|
Thursday, November 5, 2026 (1:20pm)
January 2026
|
▶ (11/5 13:25)
◀ 11/5 13:20 ▶

Option Volume

Detail
ℹ
Current (11/05 1:20pm) 13,122,450
Calls: 5,219,826 (40%)
Puts: 7,902,624 (60%)
Prior (11/04) 8,941,219
Calls: 4,176,280 (47%)
Puts: 4,764,939 (53%)
Current vs Prior +46.76%
Calls: +24.99% (Calls)
Puts: +65.85% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +18.65%
Calls: +4.47%
Puts: +30.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:20pm) $7.44B
Calls: $702.99M (9%)
Puts: $6.73B (91%)
Prior (11/04) $1.20B
Calls: $818.16M (68%)
Puts: $383.42M (32%)
Current vs Prior +518.99%
Calls: -14.08%
Puts: +1656.48%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +377.78%
Calls: +18.14%
Puts: +600.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:20pm) 1.51
Prior (11/04) 1.14
Current vs Prior +32.69%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +25.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:20pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.90% | 1.65%1.65% | 2.16%1.65% | 3.16%3.35% | 5.74%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +34.35% | +67.62%+572.19% | +119.40%+67.62% | +77.53%+74.99% | +42.71%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +2.69% | +40.82%+203.31% | +80.63%+45.57% | +52.26%+19.46% | +26.64%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +34.35% | +67.62%+572.19% | +119.40%+67.62% | +77.53%+74.99% | +42.71%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.45% | 0.42%
Calls: 0.30% | 0.16%
Puts: 0.61% | 0.68%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -74.14% | -71.03%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -58.88% | -74.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($6.73B) vs calls ($702.99M). Massive premium surge with dollar volume up 519% vs prior. Dollar volume significantly above 7-day average (378% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,176 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 59.159.16$9.160.1%7680.8510
$733.00Nov 68.108.11$8.110.1%9050.6145
$735.00Nov 66.866.87$6.870.1%4.0K0.56387
$731.00Nov 56.646.65$6.650.2%1.3K0.766
$736.00Nov 66.286.29$6.290.2%3.1K0.5339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 57.377.38$7.380.1%144.0K0.791.6K
$740.00Nov 67.377.38$7.380.1%58.9K0.5821.7K
$739.00Nov 66.846.85$6.850.1%19.0K0.562.5K
$741.00Nov 55.835.84$5.840.2%143.2K0.711.4K
$736.00Nov 65.425.43$5.430.2%18.3K0.473.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Nov 50.050.06$0.0616.7%122.9K0.021.2K
$754.00Nov 50.090.10$0.1010.0%95.4K0.03763
$749.00Nov 50.250.26$0.263.8%81.4K0.0791
$753.00Nov 50.110.12$0.128.3%106.2K0.03464
$755.00Nov 50.070.08$0.0812.5%172.1K0.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 50.100.11$0.119.1%27.1K0.035.2K
$719.00Nov 50.120.13$0.137.7%25.7K0.03278
$723.00Nov 50.230.24$0.244.2%66.4K0.06259
$720.00Nov 50.140.15$0.156.7%60.1K0.042.5K
$725.00Nov 50.330.34$0.342.9%71.1K0.093.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,678 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5146.39146.78$146.580.3%11.006
$590.50Nov 5145.89146.28$146.080.3%21.0042
$591.00Nov 5145.43145.75$145.590.2%21.0041
$591.50Nov 5144.93145.25$145.090.2%51.0013
$592.00Nov 5144.43144.75$144.590.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 518.5018.62$18.560.6%100.4K1.008.4K
$756.00Nov 519.4919.61$19.550.6%66.2K1.004.0K
$757.00Nov 520.4820.61$20.550.6%59.7K1.003.8K
$758.00Nov 521.4721.60$21.540.6%59.1K1.006.1K
$759.00Nov 522.4622.60$22.530.6%48.3K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,692 active (total vol 13.0M, top 299.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.210.22$0.224.5%197.7K0.063.6K
$760.00Nov 50.030.04$0.0425.0%188.1K0.012.5K
$755.00Nov 50.070.08$0.0812.5%172.1K0.022.3K
$745.00Nov 50.590.60$0.601.7%162.6K0.153.5K
$757.00Nov 50.050.06$0.0616.7%122.9K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 55.095.12$5.110.6%299.4K0.674.3K
$735.00Nov 52.362.37$2.370.4%268.3K0.4115.3K
$738.00Nov 53.833.85$3.840.5%189.4K0.57619
$737.00Nov 53.283.30$3.290.6%177.0K0.521.6K
$750.00Nov 513.6313.75$13.690.9%172.3K0.9311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 191.6%, max 208.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1857.3%18.6%208.7%43.8K153
$738.00Nov 5Dec 1857.3%18.7%205.9%48.6K56
$737.00Nov 5Dec 1857.4%18.9%204.1%27.5K52
$736.00Nov 5Dec 1857.2%19.1%200.0%17.7K173
$729.00Nov 5Dec 1860.5%20.2%199.9%92149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$739.00Nov 5Dec 1857.3%18.6%208.7%171.8K2.5K
$738.00Nov 5Dec 1857.3%18.7%205.9%189.9K2.8K
$737.00Nov 5Dec 1857.4%18.9%204.1%177.1K4.2K
$736.00Nov 5Dec 1857.2%19.1%200.0%160.2K2.7K
$729.00Nov 5Dec 1860.5%20.2%199.9%83.8K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,503 found (best R:R 0.66, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$660.00Dec 18$3.01$1.99$3.0187%0.66$658.01
$678.00$679.00Nov 30$0.11$0.89$0.1186%8.09$678.11
$675.00$676.00Nov 30$0.16$0.84$0.1687%5.25$675.16
$696.00$697.00Nov 30$0.10$0.90$0.1080%9.00$696.10
$694.00$695.00Nov 30$0.11$0.89$0.1181%8.09$694.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.15$2.85$2.1572%1.33$752.85
$745.00$740.00Nov 19$1.57$3.43$1.5759%2.18$743.43
$783.00$782.00Nov 6$0.20$0.80$0.20100%4.00$782.80
$763.00$762.00Nov 17$0.16$0.84$0.1684%5.25$762.84
$760.00$759.00Nov 12$0.21$0.79$0.2186%3.76$759.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,108 found (best R:R 0.95, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.43$2.43$2.5759%0.95$747.43
$740.00$745.00Nov 19$2.76$2.76$2.2453%1.23$742.76
$750.00$755.00Nov 19$2.03$2.03$2.9765%0.68$752.03
$755.00$760.00Nov 19$1.65$1.65$3.3572%0.49$756.65
$760.00$765.00Nov 19$1.25$1.25$3.7578%0.33$761.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.39$0.39$0.6158%0.64$734.61
$727.00$726.00Nov 5$0.10$0.10$0.9088%0.11$726.90
$734.00$733.00Nov 5$0.33$0.33$0.6764%0.49$733.67
$732.00$731.00Nov 5$0.24$0.24$0.7672%0.32$731.76
$736.00$735.00Nov 5$0.43$0.43$0.5753%0.75$735.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.69, cheapest $2.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.5957.6%34.9%
$739.00Nov 5Nov 6$2.7257.3%35.2%
$738.00Nov 5Nov 6$2.8357.3%35.5%
$733.00Nov 5Nov 6$2.9358.2%36.5%
$737.00Nov 5Nov 6$2.9057.4%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Nov 5Nov 6$2.2757.5%34.9%
$739.00Nov 5Nov 6$2.3857.3%35.2%
$738.00Nov 5Nov 6$2.4957.3%35.5%
$733.00Nov 5Nov 6$2.5958.2%36.5%
$737.00Nov 5Nov 6$2.5657.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,481 found (cheapest 0.83% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 5$3.33$2.80$6.13$729.87$742.130.83%
$737.00Nov 5$2.83$3.29$6.12$730.88$743.120.83%
$738.00Nov 5$2.38$3.84$6.22$731.78$744.220.84%
$735.00Nov 5$3.89$2.37$6.26$728.74$741.260.85%
$734.00Nov 5$4.51$1.98$6.49$727.51$740.490.88%
$739.00Nov 5$1.99$4.47$6.46$732.54$745.460.88%
$740.00Nov 5$1.65$5.11$6.76$733.24$746.760.92%
$733.00Nov 5$5.18$1.65$6.83$726.17$739.830.93%
$741.00Nov 5$1.36$5.84$7.20$733.80$748.200.98%
$732.00Nov 5$5.89$1.37$7.26$724.74$739.260.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.37% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 5$1.36$1.37$2.73$729.27$743.73
$741.00$733.00Nov 5$1.36$1.65$3.01$729.99$744.01
$740.00$732.00Nov 5$1.65$1.37$3.02$728.98$743.02
$740.00$733.00Nov 5$1.65$1.65$3.30$729.70$743.30
$741.00$734.00Nov 5$1.36$1.98$3.34$730.66$744.34
$740.00$734.00Nov 5$1.65$1.98$3.63$730.37$743.63
$739.00$732.00Nov 5$1.99$1.37$3.36$728.64$742.36
$739.00$733.00Nov 5$1.99$1.65$3.64$729.36$742.64
$739.00$734.00Nov 5$1.99$1.98$3.97$730.03$742.97
$741.00$735.00Nov 5$1.36$2.37$3.73$731.27$744.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.92, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/706746/747Nov 10$0.48$0.5253%0.92$705.52$746.48
704/705746/747Nov 11$0.50$0.5050%1.00$704.50$746.50
713/714746/747Nov 9$0.47$0.5353%0.89$713.53$746.47
707/708746/747Nov 10$0.48$0.5252%0.92$707.52$746.48
705/706746/747Nov 11$0.50$0.5050%1.00$705.50$746.50
715/716746/747Nov 9$0.48$0.5252%0.92$715.52$746.48
716/717746/747Nov 9$0.49$0.5150%0.96$716.51$746.49
709/710746/747Nov 10$0.49$0.5150%0.96$709.51$746.49
707/708746/747Nov 11$0.51$0.4948%1.04$707.49$746.51
706/707746/747Nov 11$0.50$0.5049%1.00$706.50$746.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 19$0.06$4.948%82.33
$725.00$730.00$735.00Nov 19$0.20$4.8011%24.00
$705.00$710.00$715.00Nov 6$0.06$4.945%82.33
$705.00$710.00$715.00Dec 11$0.07$4.936%70.43
$715.00$720.00$725.00Dec 4$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 27$0.10$4.907%49.00
$715.00$720.00$725.00Dec 4$0.12$4.887%40.67
$700.00$705.00$710.00Nov 13$0.09$4.916%54.56
$710.00$715.00$720.00Nov 19$0.14$4.867%34.71
$690.00$695.00$700.00Nov 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 920 found (best net $-13.02, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.02$16.98
$645.00$680.001:2Nov 12-$23.91$11.09
$615.00$660.001:2Nov 27-$37.58$7.42
$690.00$710.001:2Nov 19-$15.73$4.27
$765.00$770.001:2Nov 19-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$590.001:2Nov 6-$0.02$9.98
$715.00$710.001:2Nov 6-$0.38$4.62
$593.50$592.001:2Nov 5-$0.01$1.49
$615.00$610.001:2Nov 6-$0.03$4.97
$625.00$620.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 640 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$21.850.500.1%2.97%3.03%7046
$738.00Dec 18$21.130.490.2%2.87%3.07%16446
$739.00Dec 18$20.510.490.3%2.78%3.12%330148
$740.00Dec 18$19.940.480.5%2.71%3.18%1.5K7.4K
$741.00Dec 18$19.260.480.6%2.61%3.22%586170
$742.00Dec 18$18.650.470.7%2.53%3.27%99190
$743.00Dec 18$18.080.460.9%2.45%3.33%1.3K382
$737.00Dec 11$20.550.510.1%2.79%2.85%1456
$744.00Dec 18$17.450.451.0%2.37%3.38%1.4K904
$745.00Dec 18$16.910.451.1%2.30%3.45%5.4K8.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,219,826
Total Puts 7,902,624
Put/Call Ratio 1.51
Net Difference -2,682,798

Prior's Put/Call Breakdown

Total Calls 4,176,280
Total Puts 4,764,939
Put/Call Ratio 1.14
Net Difference -588,659

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All