Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.92 -3.77%
(11/5 13:10) ◀
|
Thursday, November 5, 2026 (1:15pm)
January 2026
|
▶ (11/5 13:20)
◀ 11/5 13:15 ▶

Option Volume

Detail
ℹ
Current (11/05 1:15pm) 12,949,877
Calls: 5,140,624 (40%)
Puts: 7,809,253 (60%)
Prior (11/04) 8,847,790
Calls: 4,133,002 (47%)
Puts: 4,714,788 (53%)
Current vs Prior +46.36%
Calls: +24.38% (Calls)
Puts: +65.63% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +17.09%
Calls: +2.89%
Puts: +28.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:15pm) $6.81B
Calls: $739.17M (11%)
Puts: $6.07B (89%)
Prior (11/04) $1.23B
Calls: $853.28M (70%)
Puts: $371.96M (30%)
Current vs Prior +455.75%
Calls: -13.37%
Puts: +1531.93%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +337.41%
Calls: +24.22%
Puts: +531.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:15pm) 1.52
Prior (11/04) 1.14
Current vs Prior +33.17%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +26.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:15pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.88% | 1.61%1.61% | 2.09%1.61% | 3.05%3.23% | 5.61%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +31.06% | +63.32%+554.93% | +112.79%+63.32% | +71.20%+68.72% | +39.51%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +0.18% | +37.20%+195.53% | +75.18%+41.84% | +46.82%+15.18% | +23.81%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +31.06% | +63.32%+554.93% | +112.79%+63.32% | +71.20%+68.72% | +39.51%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.51%
Calls: 0.58% | 0.47%
Puts: 0.66% | 0.54%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -64.37% | -64.83%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -43.34% | -69.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($6.07B) vs calls ($739.17M). Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (337% higher). Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,181 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 57.677.68$7.680.1%1.3K0.826
$733.00Nov 56.076.08$6.080.2%4.2K0.755
$740.00Nov 64.724.73$4.720.2%16.7K0.46314
$735.00Nov 54.644.65$4.640.2%16.2K0.6630
$736.00Nov 54.014.02$4.010.2%16.1K0.618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Nov 68.798.80$8.800.1%17.1K0.662.8K
$742.00Nov 67.587.59$7.590.1%24.6K0.602.4K
$741.00Nov 67.027.03$7.030.1%23.1K0.574.2K
$737.00Nov 96.846.85$6.850.1%4.3K0.47227
$740.00Nov 66.506.51$6.510.2%58.7K0.5421.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 483 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Nov 50.130.14$0.147.1%105.8K0.04464
$752.00Nov 50.160.17$0.175.9%112.3K0.05328
$751.00Nov 50.200.21$0.214.8%85.1K0.06148
$756.00Nov 50.070.08$0.0812.5%113.6K0.022.0K
$757.00Nov 50.060.07$0.0714.3%122.8K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 50.120.13$0.137.7%48.7K0.04388
$724.00Nov 50.170.18$0.185.6%47.9K0.05824
$720.00Nov 50.090.10$0.1010.0%57.6K0.032.5K
$725.00Nov 50.210.22$0.224.5%69.2K0.063.1K
$717.00Nov 50.060.07$0.0714.3%23.1K0.02196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,672 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.50Nov 5147.17147.64$147.400.3%21.0042
$591.00Nov 5146.67147.12$146.890.3%21.0041
$591.50Nov 5146.17146.61$146.390.3%51.0013
$592.00Nov 5145.67146.11$145.890.3%--1.0012
$592.50Nov 5145.17145.63$145.400.3%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Nov 625.3526.72$26.045.3%4.0K1.003.7K
$765.00Nov 626.4427.24$26.843.0%13.1K1.0012.6K
$766.00Nov 627.3429.00$28.175.9%3.9K1.004.1K
$767.00Nov 628.3429.23$28.793.1%8.7K1.009.3K
$768.00Nov 629.3030.53$29.924.1%3.8K1.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 3,679 active (total vol 12.8M, top 298.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.250.26$0.263.8%196.5K0.073.6K
$760.00Nov 50.040.05$0.0520.0%187.6K0.012.5K
$755.00Nov 50.090.10$0.1010.0%171.3K0.032.3K
$745.00Nov 50.740.75$0.751.3%160.1K0.193.5K
$757.00Nov 50.060.07$0.0714.3%122.8K0.021.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 54.134.16$4.140.7%298.4K0.604.3K
$735.00Nov 51.761.77$1.770.6%262.0K0.3415.3K
$738.00Nov 53.013.03$3.020.7%186.2K0.49619
$750.00Nov 512.3312.38$12.360.4%172.2K0.9311.7K
$737.00Nov 52.552.56$2.550.4%171.0K0.441.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 181.4%, max 202.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 5Dec 1854.4%18.1%200.4%77.6K7.8K
$739.00Nov 5Dec 1854.7%18.3%199.0%41.4K153
$738.00Nov 5Dec 1853.9%18.4%192.4%42.0K56
$737.00Nov 5Dec 1854.0%18.6%190.3%25.3K52
$736.00Nov 5Dec 1854.3%18.8%188.9%16.2K173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Nov 5Dec 1854.7%18.1%202.0%310.1K47.3K
$739.00Nov 5Dec 1854.7%18.3%198.7%170.8K2.5K
$738.00Nov 5Dec 1853.8%18.5%191.6%186.7K2.8K
$737.00Nov 5Dec 1854.0%18.6%190.3%171.2K4.2K
$736.00Nov 5Dec 1854.3%18.8%188.9%151.5K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,462 found (best R:R 1.23, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$649.00$650.00Nov 30$0.40$0.60$0.4093%1.50$649.40
$710.00$715.00Nov 19$3.28$1.72$3.2877%0.52$713.28
$720.00$725.00Nov 19$2.94$2.06$2.9470%0.70$722.94
$735.00$740.00Nov 19$2.41$2.59$2.4155%1.07$737.41
$736.00$737.00Nov 5$0.56$0.44$0.5661%0.79$736.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.24$2.76$2.2471%1.23$752.76
$773.00$772.00Nov 16$0.20$0.80$0.2094%4.00$772.80
$735.00$730.00Dec 11$1.56$3.44$1.5646%2.21$733.44
$735.00$730.00Dec 4$1.59$3.41$1.5946%2.14$733.41
$730.00$725.00Dec 11$1.42$3.58$1.4242%2.52$728.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,082 found (best R:R 0.99, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.49$2.49$2.5157%0.99$747.49
$740.00$745.00Nov 19$2.83$2.83$2.1751%1.30$742.83
$750.00$755.00Nov 19$2.10$2.10$2.9064%0.72$752.10
$755.00$760.00Nov 19$1.69$1.69$3.3171%0.51$756.69
$760.00$765.00Nov 19$1.29$1.29$3.7178%0.35$761.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$734.00Nov 5$0.32$0.32$0.6866%0.47$734.68
$737.00$736.00Nov 5$0.42$0.42$0.5856%0.72$736.58
$731.00$730.00Nov 5$0.16$0.16$0.8482%0.19$730.84
$736.00$735.00Nov 5$0.36$0.36$0.6461%0.56$735.64
$733.00$732.00Nov 5$0.22$0.22$0.7875%0.28$732.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.58, cheapest $2.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.4154.8%33.8%
$741.00Nov 5Nov 6$2.5654.7%34.0%
$740.00Nov 5Nov 6$2.6754.4%34.3%
$739.00Nov 5Nov 6$2.7954.7%34.6%
$738.00Nov 5Nov 6$2.8553.9%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Nov 5Nov 6$2.0955.0%33.8%
$741.00Nov 5Nov 6$2.2354.8%34.0%
$740.00Nov 5Nov 6$2.3754.7%34.3%
$739.00Nov 5Nov 6$2.4554.7%34.7%
$738.00Nov 5Nov 6$2.5153.8%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,481 found (cheapest 0.80% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Nov 5$2.92$3.02$5.94$732.06$743.940.80%
$737.00Nov 5$3.45$2.55$6.00$731.00$743.000.81%
$739.00Nov 5$2.45$3.56$6.01$732.99$745.010.81%
$736.00Nov 5$4.01$2.13$6.14$729.86$742.140.83%
$740.00Nov 5$2.05$4.14$6.19$733.81$746.190.84%
$735.00Nov 5$4.64$1.77$6.41$728.59$741.410.87%
$741.00Nov 5$1.69$4.80$6.49$734.51$747.490.88%
$734.00Nov 5$5.36$1.45$6.81$727.19$740.810.92%
$742.00Nov 5$1.40$5.50$6.90$735.10$748.900.94%
$733.00Nov 5$6.08$1.19$7.27$725.73$740.270.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Nov 5$1.13$1.45$2.58$731.42$745.58
$742.00$734.00Nov 5$1.40$1.45$2.85$731.15$744.85
$743.00$735.00Nov 5$1.13$1.77$2.90$732.10$745.90
$742.00$735.00Nov 5$1.40$1.77$3.17$731.83$745.17
$741.00$734.00Nov 5$1.69$1.45$3.14$730.86$744.14
$741.00$735.00Nov 5$1.69$1.77$3.46$731.54$744.46
$743.00$736.00Nov 5$1.13$2.13$3.26$732.74$746.26
$742.00$736.00Nov 5$1.40$2.13$3.53$732.47$745.53
$740.00$734.00Nov 5$2.05$1.45$3.50$730.50$743.50
$741.00$736.00Nov 5$1.69$2.13$3.82$732.18$744.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.17, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/716747/748Nov 10$0.54$0.4648%1.17$715.46$747.54
709/710747/748Nov 10$0.49$0.5152%0.96$709.51$747.49
711/712747/748Nov 10$0.50$0.5051%1.00$711.50$747.50
713/714747/748Nov 10$0.51$0.4949%1.04$713.49$747.51
712/713747/748Nov 10$0.50$0.5050%1.00$712.50$747.50
714/715747/748Nov 9$0.45$0.5554%0.82$714.55$747.45
714/715746/747Nov 9$0.47$0.5352%0.89$714.53$746.47
716/717747/748Nov 10$0.52$0.4847%1.08$716.48$747.52
723/724746/747Nov 6$0.45$0.5553%0.82$723.55$746.45
725/726746/747Nov 6$0.48$0.5250%0.92$725.52$746.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 11$0.08$4.927%61.50
$715.00$720.00$725.00Nov 27$0.11$4.898%44.45
$715.00$720.00$725.00Dec 4$0.10$4.907%49.00
$725.00$730.00$735.00Dec 4$0.16$4.849%30.25
$725.00$730.00$735.00Nov 27$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 11$0.14$4.868%34.71
$700.00$705.00$710.00Nov 27$0.08$4.925%61.50
$715.00$720.00$725.00Nov 27$0.14$4.868%34.71
$715.00$720.00$725.00Nov 19$0.16$4.848%30.25
$730.00$735.00$740.00Nov 19$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-13.71, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.71$16.29
$645.00$680.001:2Nov 12-$25.37$9.63
$615.00$660.001:2Nov 27-$38.65$6.35
$690.00$710.001:2Nov 19-$16.19$3.81
$770.00$775.001:2Nov 19-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.29$4.71
$593.50$592.001:2Nov 5-$0.01$1.49
$600.00$595.001:2Nov 6-$0.02$4.98
$620.00$615.001:2Nov 6-$0.03$4.97
$710.00$705.001:2Nov 6-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 636 found (best yield 2.92%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$21.560.510.0%2.92%2.93%16246
$739.00Dec 18$20.920.500.1%2.83%2.98%320148
$740.00Dec 18$20.290.490.3%2.75%3.03%1.5K7.4K
$741.00Dec 18$19.650.490.4%2.66%3.08%586170
$742.00Dec 18$19.020.480.6%2.58%3.13%99190
$743.00Dec 18$18.430.470.7%2.50%3.19%1.3K382
$744.00Dec 18$17.820.460.8%2.41%3.24%1.4K904
$745.00Dec 18$17.250.461.0%2.34%3.30%5.4K8.1K
$738.00Dec 11$20.320.510.0%2.75%2.76%1321
$746.00Dec 18$16.630.451.1%2.25%3.35%15567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,140,624
Total Puts 7,809,253
Put/Call Ratio 1.52
Net Difference -2,668,629

Prior's Put/Call Breakdown

Total Calls 4,133,002
Total Puts 4,714,788
Put/Call Ratio 1.14
Net Difference -581,786

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All