Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$737.37 -3.84%
(11/5 13:05) ◀
|
Thursday, November 5, 2026 (1:10pm)
January 2026
|
▶ (11/5 13:15)
◀ 11/5 13:10 ▶

Option Volume

Detail
ℹ
Current (11/05 1:10pm) 12,688,574
Calls: 4,996,940 (39%)
Puts: 7,691,634 (61%)
Prior (11/04) 8,730,844
Calls: 4,082,395 (47%)
Puts: 4,648,449 (53%)
Current vs Prior +45.33%
Calls: +22.40% (Calls)
Puts: +65.47% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +14.73%
Calls: +0.01%
Puts: +26.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:10pm) $6.93B
Calls: $679.57M (10%)
Puts: $6.25B (90%)
Prior (11/04) $1.22B
Calls: $855.01M (70%)
Puts: $363.38M (30%)
Current vs Prior +468.69%
Calls: -20.52%
Puts: +1619.76%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +345.10%
Calls: +14.20%
Puts: +549.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:10pm) 1.54
Prior (11/04) 1.14
Current vs Prior +35.18%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +28.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:10pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.84% | 1.61%1.61% | 2.09%1.61% | 3.09%3.27% | 5.68%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +25.89% | +63.57%+555.95% | +112.95%+63.57% | +73.07%+70.68% | +41.20%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -3.78% | +37.42%+195.99% | +75.31%+42.06% | +48.43%+16.52% | +25.30%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +25.89% | +63.57%+555.95% | +112.95%+63.57% | +73.07%+70.68% | +41.20%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.59%
Calls: 0.65% | 0.66%
Puts: 0.95% | 0.52%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -54.02% | -59.31%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -26.89% | -64.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($6.25B) vs calls ($679.57M). Massive premium surge with dollar volume up 469% vs prior. Dollar volume significantly above 7-day average (345% higher). Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,170 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 53.613.62$3.620.3%13.8K0.578
$591.50Nov 5145.67146.08$145.880.3%51.0013
$595.00Nov 5142.17142.58$142.380.3%431.009
$592.50Nov 5144.65145.08$144.870.3%21.008
$593.50Nov 5143.62144.08$143.850.3%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 64.904.91$4.910.2%17.2K0.463.4K
$735.00Nov 64.504.51$4.510.2%49.9K0.4323.7K
$734.00Nov 64.134.14$4.140.2%14.6K0.401.4K
$733.00Nov 63.793.80$3.800.3%12.9K0.383.1K
$732.00Nov 63.473.48$3.480.3%14.9K0.353.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 50.070.08$0.0812.5%166.3K0.022.3K
$756.00Nov 50.060.07$0.0714.3%111.0K0.022.0K
$754.00Nov 50.090.10$0.1010.0%91.8K0.03763
$750.00Nov 50.210.22$0.224.5%191.1K0.063.6K
$749.00Nov 50.260.27$0.273.7%78.6K0.0791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 50.240.25$0.254.0%46.9K0.07824
$728.00Nov 50.460.47$0.472.1%67.6K0.121.1K
$722.00Nov 50.180.19$0.195.3%46.6K0.05388
$725.00Nov 50.280.29$0.293.4%66.4K0.083.1K
$726.00Nov 50.330.34$0.342.9%51.8K0.09371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,675 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 5147.10147.58$147.340.3%11.006
$590.50Nov 5146.60147.08$146.840.3%21.0042
$591.00Nov 5146.10146.58$146.340.3%21.0041
$591.50Nov 5145.67146.08$145.880.3%51.0013
$592.00Nov 5145.10145.58$145.340.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Nov 517.6617.77$17.720.6%100.3K1.008.4K
$756.00Nov 518.6118.76$18.690.8%66.2K1.004.0K
$757.00Nov 519.6019.75$19.680.8%59.7K1.003.8K
$758.00Nov 520.6320.77$20.700.7%59.1K1.006.1K
$759.00Nov 521.6121.76$21.690.7%48.3K1.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 3,690 active (total vol 12.5M, top 297.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.210.22$0.224.5%191.1K0.063.6K
$760.00Nov 50.030.04$0.0425.0%186.4K0.012.5K
$755.00Nov 50.070.08$0.0812.5%166.3K0.022.3K
$745.00Nov 50.610.62$0.621.6%151.6K0.153.5K
$757.00Nov 50.050.06$0.0616.7%121.5K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 54.314.34$4.320.7%297.6K0.654.3K
$735.00Nov 51.831.84$1.840.5%254.2K0.3815.3K
$738.00Nov 53.133.16$3.151.0%181.5K0.54619
$750.00Nov 512.7612.91$12.841.2%172.1K0.9411.7K
$745.00Nov 58.178.21$8.190.5%169.9K0.854.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 166.0%, max 180.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 5Dec 1855.9%19.9%180.4%2.1K8.4K
$739.00Nov 5Dec 1851.6%18.5%178.6%35.5K153
$731.00Nov 5Dec 1855.1%19.8%178.5%1.2K22
$732.00Nov 5Dec 1854.3%19.6%176.4%1.5K112
$737.00Nov 5Dec 1852.1%18.8%176.2%21.0K52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 5Dec 1855.8%19.9%179.5%169.6K52.1K
$739.00Nov 5Dec 1851.6%18.5%178.6%169.4K2.5K
$731.00Nov 5Dec 1854.9%19.8%177.4%77.8K3.7K
$738.00Nov 5Dec 1851.6%18.7%176.0%181.9K2.8K
$737.00Nov 5Dec 1851.9%18.8%175.3%167.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,511 found (best R:R 9.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Nov 30$0.14$0.86$0.1491%6.14$658.14
$673.00$674.00Nov 30$0.30$0.70$0.3088%2.33$673.30
$678.00$679.00Nov 30$0.29$0.71$0.2986%2.45$678.29
$714.00$715.00Dec 18$0.15$0.85$0.1567%5.67$714.15
$699.00$700.00Nov 30$0.29$0.71$0.2979%2.45$699.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Nov 20$0.10$0.90$0.1095%9.00$779.90
$785.00$784.00Nov 20$0.20$0.80$0.2096%4.00$784.80
$776.00$775.00Nov 9$0.29$0.71$0.29100%2.45$775.71
$783.00$782.00Nov 10$0.34$0.66$0.34100%1.94$782.66
$770.00$769.00Nov 20$0.22$0.78$0.2288%3.55$769.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,090 found (best R:R 0.98, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$750.00Nov 19$2.47$2.47$2.5358%0.98$747.47
$740.00$745.00Nov 19$2.80$2.80$2.2052%1.27$742.80
$750.00$755.00Nov 19$2.09$2.09$2.9165%0.72$752.09
$755.00$760.00Nov 19$1.69$1.69$3.3172%0.51$756.69
$760.00$765.00Nov 19$1.28$1.28$3.7278%0.34$761.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 5$0.28$0.28$0.7267%0.39$733.72
$735.00$734.00Nov 5$0.33$0.33$0.6762%0.49$734.67
$737.00$736.00Nov 5$0.44$0.44$0.5651%0.79$736.56
$730.00$729.00Nov 5$0.13$0.13$0.8783%0.15$729.87
$731.00$730.00Nov 5$0.15$0.15$0.8580%0.18$730.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.75, cheapest $2.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Nov 5Nov 6$2.6252.5%34.0%
$740.00Nov 5Nov 6$2.7652.2%34.3%
$734.00Nov 5Nov 6$2.9853.1%35.5%
$737.00Nov 5Nov 6$3.0252.1%34.6%
$735.00Nov 5Nov 6$3.0352.6%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Nov 5Nov 6$2.3152.2%34.0%
$740.00Nov 5Nov 6$2.4652.0%34.3%
$734.00Nov 5Nov 6$2.6352.9%35.5%
$737.00Nov 5Nov 6$2.6951.9%34.7%
$739.00Nov 5Nov 6$2.5651.6%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,482 found (cheapest 0.77% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 5$3.06$2.64$5.70$731.30$742.700.77%
$738.00Nov 5$2.57$3.15$5.72$732.28$743.720.78%
$736.00Nov 5$3.62$2.20$5.82$730.18$741.820.79%
$739.00Nov 5$2.13$3.71$5.84$733.16$744.840.79%
$735.00Nov 5$4.23$1.84$6.07$728.93$741.070.82%
$740.00Nov 5$1.76$4.32$6.08$733.92$746.080.82%
$734.00Nov 5$4.91$1.51$6.42$727.58$740.420.87%
$741.00Nov 5$1.44$5.01$6.45$734.55$747.450.87%
$733.00Nov 5$5.64$1.23$6.87$726.13$739.870.93%
$742.00Nov 5$1.15$5.75$6.90$735.10$748.900.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.32% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 5$1.15$1.23$2.38$730.62$744.38
$741.00$733.00Nov 5$1.44$1.23$2.67$730.33$743.67
$742.00$734.00Nov 5$1.15$1.51$2.66$731.34$744.66
$741.00$734.00Nov 5$1.44$1.51$2.95$731.05$743.95
$740.00$733.00Nov 5$1.76$1.23$2.99$730.01$742.99
$740.00$734.00Nov 5$1.76$1.51$3.27$730.73$743.27
$742.00$735.00Nov 5$1.15$1.84$2.99$732.01$744.99
$741.00$735.00Nov 5$1.44$1.84$3.28$731.72$744.28
$740.00$735.00Nov 5$1.76$1.84$3.60$731.40$743.60
$739.00$733.00Nov 5$2.13$1.23$3.36$729.64$742.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.08, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712746/747Nov 10$0.52$0.4849%1.08$711.48$746.52
714/715746/747Nov 10$0.54$0.4647%1.17$714.46$746.54
713/714746/747Nov 10$0.53$0.4748%1.13$713.47$746.53
712/713746/747Nov 10$0.52$0.4848%1.08$712.48$746.52
716/717746/747Nov 10$0.55$0.4545%1.22$716.45$746.55
715/716746/747Nov 10$0.54$0.4646%1.17$715.46$746.54
708/709747/748Nov 11$0.50$0.5050%1.00$708.50$747.50
707/708747/748Nov 11$0.49$0.5150%0.96$707.51$747.49
710/711747/748Nov 11$0.51$0.4948%1.04$710.49$747.51
709/710747/748Nov 11$0.50$0.5049%1.00$709.50$747.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 514 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.09$4.917%54.56
$715.00$720.00$725.00Nov 27$0.13$4.878%37.46
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$725.00$730.00$735.00Nov 19$0.22$4.7811%21.73
$705.00$710.00$715.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.09$4.9111%54.56
$725.00$730.00$735.00Nov 27$0.19$4.8110%25.32
$705.00$710.00$715.00Nov 19$0.11$4.896%44.45
$705.00$710.00$715.00Dec 11$0.09$4.916%54.56
$705.00$710.00$715.00Nov 18$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-13.50, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$13.50$16.50
$645.00$680.001:2Nov 12-$24.40$10.60
$615.00$660.001:2Nov 27-$39.03$5.97
$690.00$710.001:2Nov 19-$15.96$4.04
$770.00$775.001:2Nov 19-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.32$4.68
$593.50$592.001:2Nov 5-$0.01$1.49
$600.00$595.001:2Nov 6-$0.02$4.98
$595.00$590.001:2Nov 6-$0.03$4.97
$610.00$605.001:2Nov 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 626 found (best yield 2.92%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Dec 18$21.520.500.1%2.92%3.00%16146
$739.00Dec 18$20.880.490.2%2.83%3.05%302148
$740.00Dec 18$20.250.490.4%2.75%3.10%1.5K7.4K
$741.00Dec 18$19.620.480.5%2.66%3.15%584170
$742.00Dec 18$19.000.470.6%2.58%3.20%98190
$743.00Dec 18$18.390.470.8%2.49%3.26%1.3K382
$744.00Dec 18$17.780.460.9%2.41%3.31%1.4K904
$745.00Dec 18$17.200.451.0%2.33%3.37%5.4K8.1K
$738.00Dec 11$20.260.510.1%2.75%2.83%1231
$739.00Dec 11$19.620.500.2%2.66%2.88%18436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,996,940
Total Puts 7,691,634
Put/Call Ratio 1.54
Net Difference -2,694,694

Prior's Put/Call Breakdown

Total Calls 4,082,395
Total Puts 4,648,449
Put/Call Ratio 1.14
Net Difference -566,054

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All