Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.08 -4.14%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (1:05pm)
January 2026
|
▶ (11/5 13:10)
◀ 11/5 13:05 ▶

Option Volume

Detail
ℹ
Current (11/05 1:05pm) 12,401,465
Calls: 4,877,156 (39%)
Puts: 7,524,309 (61%)
Prior (11/04) 8,573,500
Calls: 4,015,168 (47%)
Puts: 4,558,332 (53%)
Current vs Prior +44.65%
Calls: +21.47% (Calls)
Puts: +65.07% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +12.13%
Calls: -2.39%
Puts: +24.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:05pm) $7.80B
Calls: $572.31M (7%)
Puts: $7.23B (93%)
Prior (11/04) $1.21B
Calls: $867.02M (72%)
Puts: $345.36M (28%)
Current vs Prior +543.76%
Calls: -33.99%
Puts: +1994.18%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +401.37%
Calls: -3.82%
Puts: +652.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:05pm) 1.54
Prior (11/04) 1.14
Current vs Prior +35.89%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +28.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:05pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 1.70%1.70% | 2.22%1.70% | 3.24%3.43% | 5.82%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +28.92% | +72.94%+593.52% | +125.37%+72.94% | +81.85%+78.88% | +44.82%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -1.46% | +45.28%+212.94% | +85.54%+50.19% | +55.96%+22.12% | +28.52%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +28.92% | +72.94%+593.52% | +125.37%+72.94% | +81.85%+78.88% | +44.82%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.48%
Calls: 0.34% | 0.64%
Puts: 0.88% | 0.32%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -64.94% | -66.90%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -44.26% | -71.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($7.23B) vs calls ($572.31M). Massive premium surge with dollar volume up 544% vs prior. Dollar volume significantly above 7-day average (401% higher). Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,152 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 612.9212.93$12.930.1%2610.75181
$729.00Nov 911.9211.93$11.930.1%90.634
$727.00Nov 611.3911.40$11.400.1%1340.7125
$730.00Nov 911.2311.24$11.240.1%330.6112
$728.00Nov 610.6610.67$10.670.1%2070.6923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 510.3110.32$10.320.1%169.8K0.894.1K
$738.00Nov 99.089.09$9.090.1%3.7K0.55524
$743.00Nov 58.528.53$8.520.1%143.0K0.851.6K
$742.00Nov 57.697.70$7.700.1%139.4K0.811.3K
$741.00Nov 56.836.84$6.840.1%142.2K0.781.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 469 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Nov 50.190.20$0.205.0%92.5K0.0675
$751.00Nov 50.100.11$0.119.1%80.1K0.03148
$752.00Nov 50.080.09$0.0911.1%107.5K0.03328
$747.00Nov 50.240.25$0.254.0%99.0K0.0756
$749.00Nov 50.160.17$0.175.9%77.9K0.0591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 50.220.23$0.234.3%52.3K0.062.5K
$721.00Nov 50.260.27$0.273.7%37.8K0.06229
$726.00Nov 50.560.57$0.561.8%47.5K0.13371
$724.00Nov 50.400.41$0.412.4%45.9K0.10824
$719.00Nov 50.200.21$0.214.8%22.8K0.05278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,668 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.50Nov 5146.32146.79$146.560.3%21.005
$589.00Nov 5145.85146.31$146.080.3%21.006
$590.00Nov 5144.85145.31$145.080.3%11.006
$590.50Nov 5144.35144.81$144.580.3%21.0042
$591.00Nov 5143.82144.29$144.060.3%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 625.5426.20$25.872.6%5.2K1.005.7K
$762.00Nov 626.5727.21$26.892.4%5.2K1.009.4K
$763.00Nov 627.5628.25$27.912.5%7.1K1.004.7K
$764.00Nov 628.4429.14$28.792.4%4.0K1.003.7K
$765.00Nov 629.5530.25$29.902.3%13.1K1.0012.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,681 active (total vol 12.3M, top 294.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 50.130.14$0.147.1%186.0K0.043.6K
$760.00Nov 50.020.03$0.0333.3%185.7K0.012.5K
$755.00Nov 50.040.05$0.0520.0%164.9K0.012.3K
$745.00Nov 50.370.38$0.382.6%147.2K0.113.5K
$757.00Nov 50.030.04$0.0425.0%121.1K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 56.036.04$6.040.2%294.0K0.744.3K
$735.00Nov 52.882.89$2.890.3%244.0K0.4915.3K
$738.00Nov 54.614.62$4.620.2%180.4K0.65619
$750.00Nov 515.0115.17$15.091.1%171.9K0.9611.7K
$745.00Nov 510.3110.32$10.320.1%169.8K0.894.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 163.7%, max 182.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Nov 5Dec 1858.4%20.6%182.9%64937
$728.00Nov 5Dec 1857.3%20.5%179.7%58822
$729.00Nov 5Dec 1856.3%20.4%176.5%80749
$737.00Nov 5Dec 1852.6%19.1%175.9%15.7K52
$736.00Nov 5Dec 1852.6%19.2%174.0%9.8K173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Nov 5Dec 1858.4%20.7%182.9%64.6K1.6K
$728.00Nov 5Dec 1857.3%20.5%179.6%63.9K2.4K
$729.00Nov 5Dec 1856.3%20.4%176.5%75.2K5.9K
$737.00Nov 5Dec 1852.6%19.1%175.9%165.0K4.2K
$736.00Nov 5Dec 1852.6%19.2%174.0%144.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 1.05, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Nov 30$0.20$0.80$0.2079%4.00$695.20
$715.00$720.00Nov 19$3.20$1.80$3.2071%0.56$718.20
$739.00$740.00Nov 5$0.25$0.75$0.2531%3.00$739.25
$740.00$741.00Nov 5$0.21$0.79$0.2126%3.76$740.21
$735.00$736.00Nov 5$0.47$0.53$0.4751%1.13$735.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.44$2.56$2.4473%1.05$752.56
$772.00$771.00Nov 10$0.29$0.71$0.29100%2.45$771.71
$774.00$773.00Nov 17$0.33$0.67$0.3394%2.03$773.67
$735.00$730.00Dec 11$1.69$3.31$1.6948%1.96$733.31
$730.00$725.00Dec 4$1.49$3.51$1.4944%2.36$728.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,111 found (best R:R 1.14, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.66$2.66$2.3454%1.14$742.66
$745.00$750.00Nov 19$2.32$2.32$2.6860%0.87$747.32
$750.00$755.00Nov 19$1.94$1.94$3.0667%0.63$751.94
$755.00$760.00Nov 19$1.56$1.56$3.4473%0.45$756.56
$760.00$765.00Nov 19$1.18$1.18$3.8279%0.31$761.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 5$0.36$0.36$0.6462%0.56$732.64
$735.00$734.00Nov 5$0.46$0.46$0.5451%0.85$734.54
$730.00$729.00Nov 5$0.22$0.22$0.7875%0.28$729.78
$727.00$726.00Nov 5$0.13$0.13$0.8785%0.15$726.87
$732.00$731.00Nov 5$0.29$0.29$0.7167%0.41$731.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.99, cheapest $2.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.8652.9%36.0%
$732.00Nov 5Nov 6$3.2054.0%37.5%
$738.00Nov 5Nov 6$3.0052.8%36.3%
$737.00Nov 5Nov 6$3.1252.6%36.6%
$735.00Nov 5Nov 6$3.3052.6%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Nov 5Nov 6$2.5252.9%36.1%
$732.00Nov 5Nov 6$2.9254.0%37.5%
$738.00Nov 5Nov 6$2.6552.8%36.4%
$734.00Nov 5Nov 6$2.9552.8%36.8%
$737.00Nov 5Nov 6$2.7852.6%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,462 found (cheapest 0.79% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Nov 5$2.93$2.89$5.82$729.18$740.820.79%
$734.00Nov 5$3.46$2.43$5.89$728.11$739.890.80%
$736.00Nov 5$2.46$3.41$5.87$730.13$741.870.80%
$737.00Nov 5$2.03$3.98$6.01$730.99$743.010.82%
$733.00Nov 5$4.06$2.05$6.11$726.89$739.110.83%
$738.00Nov 5$1.67$4.62$6.29$731.71$744.290.86%
$732.00Nov 5$4.76$1.69$6.45$725.55$738.450.88%
$739.00Nov 5$1.36$5.30$6.66$732.34$745.660.91%
$731.00Nov 5$5.46$1.40$6.86$724.14$737.860.93%
$740.00Nov 5$1.11$6.04$7.15$732.85$747.150.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.34% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 5$1.11$1.40$2.51$728.49$742.51
$739.00$731.00Nov 5$1.36$1.40$2.76$728.24$741.76
$740.00$732.00Nov 5$1.11$1.69$2.80$729.20$742.80
$739.00$732.00Nov 5$1.36$1.69$3.05$728.95$742.05
$738.00$731.00Nov 5$1.67$1.40$3.07$727.93$741.07
$738.00$732.00Nov 5$1.67$1.69$3.36$728.64$741.36
$740.00$733.00Nov 5$1.11$2.05$3.16$729.84$743.16
$739.00$733.00Nov 5$1.36$2.05$3.41$729.59$742.41
$738.00$733.00Nov 5$1.67$2.05$3.72$729.28$741.72
$737.00$731.00Nov 5$2.03$1.40$3.43$727.57$740.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.13, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702745/746Nov 11$0.53$0.4751%1.13$701.47$745.53
705/706745/746Nov 11$0.54$0.4648%1.17$705.46$745.54
704/705745/746Nov 11$0.53$0.4749%1.13$704.47$745.53
706/707745/746Nov 11$0.53$0.4748%1.13$706.47$745.53
704/705745/746Nov 10$0.48$0.5252%0.92$704.52$745.48
709/710745/746Nov 10$0.51$0.4949%1.04$709.49$745.51
707/708745/746Nov 10$0.49$0.5150%0.96$707.51$745.49
711/712743/744Nov 9$0.50$0.5049%1.00$711.50$743.50
711/712744/745Nov 9$0.48$0.5251%0.92$711.52$744.48
706/707745/746Nov 10$0.48$0.5251%0.92$706.52$745.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.07$4.9311%70.43
$715.00$720.00$725.00Dec 4$0.08$4.927%61.50
$725.00$730.00$735.00Dec 11$0.11$4.898%44.45
$725.00$730.00$735.00Nov 27$0.16$4.8410%30.25
$710.00$715.00$720.00Dec 11$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.18$4.8212%26.78
$720.00$725.00$730.00Dec 4$0.12$4.888%40.67
$715.00$720.00$725.00Dec 11$0.11$4.897%44.45
$725.00$730.00$735.00Dec 11$0.15$4.858%32.33
$705.00$710.00$715.00Nov 18$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-12.15, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$12.15$17.85
$645.00$680.001:2Nov 12-$23.15$11.85
$615.00$660.001:2Nov 27-$36.59$8.41
$690.00$710.001:2Nov 19-$15.83$4.17
$770.00$775.001:2Nov 19-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$710.001:2Nov 6-$0.45$4.55
$593.50$592.001:2Nov 5-$0.01$1.49
$595.00$590.001:2Nov 6-$0.02$4.98
$605.00$600.001:2Nov 6-$0.03$4.97
$615.00$610.001:2Nov 6-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 645 found (best yield 2.96%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.770.500.1%2.96%3.09%45165
$737.00Dec 18$21.150.490.3%2.88%3.14%3546
$738.00Dec 18$20.520.490.4%2.79%3.19%15946
$739.00Dec 18$19.880.480.5%2.70%3.24%302148
$740.00Dec 18$19.300.470.7%2.63%3.29%1.5K7.4K
$741.00Dec 18$18.660.470.8%2.54%3.34%584170
$742.00Dec 18$18.070.460.9%2.46%3.40%96190
$736.00Dec 11$20.640.510.1%2.81%2.93%6726
$743.00Dec 18$17.470.451.1%2.38%3.45%1.3K382
$737.00Dec 11$19.990.500.3%2.72%2.98%1316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,877,156
Total Puts 7,524,309
Put/Call Ratio 1.54
Net Difference -2,647,153

Prior's Put/Call Breakdown

Total Calls 4,015,168
Total Puts 4,558,332
Put/Call Ratio 1.14
Net Difference -543,164

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All